The data for the ticker SPHD is limited.
SPHD Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
AMZE
-10.20%
$0.48
PLUG +5.40%
$2.66
NVDA -0.90%
$191.42
YDKG
-12.50%
$0.02
AMD +8.01%
$256.55
SOFI +4.10%
$32.22
ASST -5.14%
$1.29
PFE +1.31%
$25.84
ACHR -3.02%
$8.66
VHAI 0.00%
$0.00
CLSK -6.55%
$14.04
SLRX +31.63%
$1.29
ONDS -4.56%
$5.53
BITF -7.86%
$3.10
AXDX -61.36%
$0.03
RIVN -2.46%
$17.57
BYND -6.96%
$1.13
TSLA -1.26%
$439.62
DNN +0.19%
$2.59
TWOH
+10.41%
$0.00
WULF -13.49%
$12.37
F +1.24%
$13.46
ETHD +1.24%
$4.48
ADAP -15.14%
$0.05
BTE +13.67%
$3.03
PLTR -3.46%
$184.35
QH +58.81%
$1.31
ONON +20.63%
$42.44
SNAP +2.80%
$9.00
BBD -0.80%
$3.69
INTC +0.23%
$37.97
NIO -1.96%
$6.50
BURU
+6.52%
$0.27
BTG +2.06%
$4.19
RMBL +60.50%
$3.21
GRAB -1.28%
$5.80
ASBP -10.06%
$0.10
RGTI -10.13%
$28.21
AAL +4.04%
$13.51
ADD -25.47%
$0.05
CMND -40.74%
$0.27
CSCO +3.25%
$74.04
WTO -5.03%
$0.03
CRCL
-12.55%
$85.95
NOK -1.00%
$6.90
SRM +53.27%
$10.30
MARA -1.81%
$14.36
RIG -2.48%
$4.12
NBIS -6.48%
$95.59
CIFR -6.48%
$17.46
CRWV
-2.24%
$86.41
QS -7.46%
$14.72
FMFC
+40.41%
$0.78
BKYI +9.86%
$0.90
DVLT +12.17%
$1.61
QBTS -9.65%
$26.19
NGD +3.76%
$7.57
EOSE -6.18%
$17.37
T +1.64%
$25.59
TLRY -4.65%
$1.23
RUBI
-14.59%
$0.19
AAPL -0.61%
$273.55
WLGS -5.57%
$0.04
IREN -2.92%
$55.70
CLF +8.13%
$11.03
BAC +0.88%
$54.10
IONZ
+16.42%
$4.81
CHR -7.24%
$0.04
BTBT -4.55%
$2.81
LYFT +1.82%
$24.62
JOBY -1.00%
$16.18
PLTZ
+2.83%
$5.81
ITUB -2.61%
$7.62
VSA
-77.92%
$0.28
AMZN +0.28%
$249.10
AFMD -34.94%
$0.18
KVUE +0.69%
$16.83
KEY -1.32%
$17.84
HIMS -3.16%
$39.75
VCIG +20.81%
$1.57
QUBT -6.57%
$11.15
GPUS
-2.60%
$0.34
APLD -8.31%
$26.19
PSNY -15.12%
$0.67
CMG +4.54%
$31.16
SOUN -0.87%
$13.32
ABEV -0.14%
$2.52
BMNR
+2.28%
$40.49
NVO +2.14%
$50.20
CORZ -4.70%
$16.50
MVIS -11.87%
$0.94
HPE +2.62%
$23.49
META -2.89%
$608.93
PLTD +4.62%
$6.55
PBR -4.10%
$12.91
RIOT -3.84%
$15.52
XPEV -2.79%
$27.28
KLG -9.05%
$13.35
TME -8.40%
$19.00
LPTX +368.57%
$2.05
AMZE
-10.20%
$0.48
PLUG +5.40%
$2.66
NVDA -0.90%
$191.42
YDKG
-12.50%
$0.02
AMD +8.01%
$256.55
SOFI +4.10%
$32.22
ASST -5.14%
$1.29
PFE +1.31%
$25.84
ACHR -3.02%
$8.66
VHAI 0.00%
$0.00
CLSK -6.55%
$14.04
SLRX +31.63%
$1.29
ONDS -4.56%
$5.53
BITF -7.86%
$3.10
AXDX -61.36%
$0.03
RIVN -2.46%
$17.57
BYND -6.96%
$1.13
TSLA -1.26%
$439.62
DNN +0.19%
$2.59
TWOH
+10.41%
$0.00
WULF -13.49%
$12.37
F +1.24%
$13.46
ETHD +1.24%
$4.48
ADAP -15.14%
$0.05
BTE +13.67%
$3.03
PLTR -3.46%
$184.35
QH +58.81%
$1.31
ONON +20.63%
$42.44
SNAP +2.80%
$9.00
BBD -0.80%
$3.69
INTC +0.23%
$37.97
NIO -1.96%
$6.50
BURU
+6.52%
$0.27
BTG +2.06%
$4.19
RMBL +60.50%
$3.21
GRAB -1.28%
$5.80
ASBP -10.06%
$0.10
RGTI -10.13%
$28.21
AAL +4.04%
$13.51
ADD -25.47%
$0.05
CMND -40.74%
$0.27
CSCO +3.25%
$74.04
WTO -5.03%
$0.03
CRCL
-12.55%
$85.95
NOK -1.00%
$6.90
SRM +53.27%
$10.30
MARA -1.81%
$14.36
RIG -2.48%
$4.12
NBIS -6.48%
$95.59
CIFR -6.48%
$17.46
CRWV
-2.24%
$86.41
QS -7.46%
$14.72
FMFC
+40.41%
$0.78
BKYI +9.86%
$0.90
DVLT +12.17%
$1.61
QBTS -9.65%
$26.19
NGD +3.76%
$7.57
EOSE -6.18%
$17.37
T +1.64%
$25.59
TLRY -4.65%
$1.23
RUBI
-14.59%
$0.19
AAPL -0.61%
$273.55
WLGS -5.57%
$0.04
IREN -2.92%
$55.70
CLF +8.13%
$11.03
BAC +0.88%
$54.10
IONZ
+16.42%
$4.81
CHR -7.24%
$0.04
BTBT -4.55%
$2.81
LYFT +1.82%
$24.62
JOBY -1.00%
$16.18
PLTZ
+2.83%
$5.81
ITUB -2.61%
$7.62
VSA
-77.92%
$0.28
AMZN +0.28%
$249.10
AFMD -34.94%
$0.18
KVUE +0.69%
$16.83
KEY -1.32%
$17.84
HIMS -3.16%
$39.75
VCIG +20.81%
$1.57
QUBT -6.57%
$11.15
GPUS
-2.60%
$0.34
APLD -8.31%
$26.19
PSNY -15.12%
$0.67
CMG +4.54%
$31.16
SOUN -0.87%
$13.32
ABEV -0.14%
$2.52
BMNR
+2.28%
$40.49
NVO +2.14%
$50.20
CORZ -4.70%
$16.50
MVIS -11.87%
$0.94
HPE +2.62%
$23.49
META -2.89%
$608.93
PLTD +4.62%
$6.55
PBR -4.10%
$12.91
RIOT -3.84%
$15.52
XPEV -2.79%
$27.28
KLG -9.05%
$13.35
TME -8.40%
$19.00