The ticker SQ (Block Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 CCTG | $0.61 | -25.83% | $19.49M | 14,714,208 |
 CHR | $0.07 | -45.58% | $2.45M | 879,720,446 |
 SCPX | $0.00 | -66.66% | $393.80K | 2,715 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 NVVE | $0.19 | -8.57% | $4.19M | 374,344,616 |
 SMX | $2.11 | +43.53% | $3.46M | 77,578,140 |
 XELA | $0.00 | -95.06% | $7.38M | 6,559 |
| UNX | $18.94 | +36.69% | - | 120,057 |
 APPS | $7.29 | +23.14% | $661.57M | 32,043,141 |
| LMNX | $40.00 | +69.27% | - | 165,261 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
| RUBI | $0.30 | -49.75% | - | 97,784,039 |
 VHAI | $0.00 | +0.00% | $2.64M | 97,374,610 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| AXUP | $16.56 | -19.82% | - | 260,176 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 LPTV | $0.00 | -33.33% | $4.53M | 506 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
Gap Up/Down
CHR -45.58%
$0.07
NVVE -8.57%
$0.19
MTC +626.97%
$2.21
ASST +16.80%
$1.46
RIVN +23.36%
$15.42
LNAI
+40.28%
$1.17
NVDA -1.75%
$195.21
GPUS
+11.61%
$0.39
PFE +1.27%
$24.61
RUBI
-49.75%
$0.30
VHAI 0.00%
$0.00
BYND -4.51%
$1.27
PLUG +4.76%
$2.64
SNAP -2.27%
$7.30
TSLA +4.00%
$462.07
GRAB -2.50%
$5.64
YDKG
-5.55%
$0.05
SLDP +51.55%
$8.51
F +2.50%
$13.11
SMX +43.53%
$2.11
PLTR -1.48%
$187.90
INTC +3.64%
$38.38
DNN -2.55%
$2.67
AXDX -61.36%
$0.03
AMD +2.51%
$256.33
ACHR +0.10%
$9.57
T +0.49%
$24.56
AAL +6.08%
$13.42
SMCI -11.32%
$42.03
BITF +5.72%
$4.05
CMBM +58.82%
$3.24
KVUE +1.62%
$16.23
ONDS +0.67%
$6.00
WTO -0.20%
$0.04
CIFR +9.77%
$24.71
SOFI +2.38%
$30.07
RXRX -0.80%
$4.96
TEVA +20.23%
$24.60
BAC -2.03%
$52.45
NFE +10.37%
$1.49
ETHD -14.82%
$4.48
ADAP -15.14%
$0.05
AMCR +2.54%
$8.07
DVLT -10.11%
$1.60
BTG +0.75%
$4.03
WBD +0.70%
$22.76
IREN +14.67%
$76.41
MARA +3.06%
$17.13
VALE +3.09%
$12.31
QS +10.55%
$17.07
AAPL +0.03%
$270.14
RIG 0.00%
$3.90
CAN +16.21%
$1.29
U +18.09%
$42.36
RGTI +5.99%
$37.29
RMBL +60.50%
$3.21
WULF +2.33%
$15.36
FUBO +10.86%
$4.08
AMZN +0.35%
$250.20
ADD -25.47%
$0.05
BURU
+0.20%
$0.29
NVO +0.43%
$48.46
EPWK -6.41%
$0.07
TLRY +3.22%
$1.28
HIMS +2.19%
$43.73
BTBT +3.14%
$3.28
SRM +53.27%
$10.30
NIO +1.81%
$7.29
PCG +0.68%
$16.27
BMNR
+4.96%
$41.42
NCLH -0.95%
$18.61
ZDAI
+13.94%
$0.52
RIOT -1.58%
$18.97
JOBY +1.62%
$15.00
NOK +0.58%
$6.85
HTZ -0.81%
$6.67
APPS +23.14%
$7.29
CMG +0.72%
$31.97
ALIT -7.03%
$2.50
QBTS +4.30%
$31.02
NGD +2.40%
$6.80
GOOGL +2.43%
$284.31
HOOD +4.15%
$142.47
BBD +3.62%
$3.53
BW +28.34%
$4.80
NVTS -5.73%
$9.86
WLGS -5.57%
$0.04
MU +8.93%
$237.50
HPE +0.63%
$23.71
AG -7.69%
$10.67
RDHL +2.77%
$1.11
PLTZ
+2.80%
$6.24
GGB +5.26%
$3.60
ETWO 0.00%
$3.30
HBAN +0.13%
$15.29
CPNG -5.94%
$30.22
PBR +2.62%
$12.14
ABEV +1.46%
$2.42
ITUB +1.35%
$7.48
PLTD +1.41%
$6.44
CHR -45.58%
$0.07
NVVE -8.57%
$0.19
MTC +626.97%
$2.21
ASST +16.80%
$1.46
RIVN +23.36%
$15.42
LNAI
+40.28%
$1.17
NVDA -1.75%
$195.21
GPUS
+11.61%
$0.39
PFE +1.27%
$24.61
RUBI
-49.75%
$0.30
VHAI 0.00%
$0.00
BYND -4.51%
$1.27
PLUG +4.76%
$2.64
SNAP -2.27%
$7.30
TSLA +4.00%
$462.07
GRAB -2.50%
$5.64
YDKG
-5.55%
$0.05
SLDP +51.55%
$8.51
F +2.50%
$13.11
SMX +43.53%
$2.11
PLTR -1.48%
$187.90
INTC +3.64%
$38.38
DNN -2.55%
$2.67
AXDX -61.36%
$0.03
AMD +2.51%
$256.33
ACHR +0.10%
$9.57
T +0.49%
$24.56
AAL +6.08%
$13.42
SMCI -11.32%
$42.03
BITF +5.72%
$4.05
CMBM +58.82%
$3.24
KVUE +1.62%
$16.23
ONDS +0.67%
$6.00
WTO -0.20%
$0.04
CIFR +9.77%
$24.71
SOFI +2.38%
$30.07
RXRX -0.80%
$4.96
TEVA +20.23%
$24.60
BAC -2.03%
$52.45
NFE +10.37%
$1.49
ETHD -14.82%
$4.48
ADAP -15.14%
$0.05
AMCR +2.54%
$8.07
DVLT -10.11%
$1.60
BTG +0.75%
$4.03
WBD +0.70%
$22.76
IREN +14.67%
$76.41
MARA +3.06%
$17.13
VALE +3.09%
$12.31
QS +10.55%
$17.07
AAPL +0.03%
$270.14
RIG 0.00%
$3.90
CAN +16.21%
$1.29
U +18.09%
$42.36
RGTI +5.99%
$37.29
RMBL +60.50%
$3.21
WULF +2.33%
$15.36
FUBO +10.86%
$4.08
AMZN +0.35%
$250.20
ADD -25.47%
$0.05
BURU
+0.20%
$0.29
NVO +0.43%
$48.46
EPWK -6.41%
$0.07
TLRY +3.22%
$1.28
HIMS +2.19%
$43.73
BTBT +3.14%
$3.28
SRM +53.27%
$10.30
NIO +1.81%
$7.29
PCG +0.68%
$16.27
BMNR
+4.96%
$41.42
NCLH -0.95%
$18.61
ZDAI
+13.94%
$0.52
RIOT -1.58%
$18.97
JOBY +1.62%
$15.00
NOK +0.58%
$6.85
HTZ -0.81%
$6.67
APPS +23.14%
$7.29
CMG +0.72%
$31.97
ALIT -7.03%
$2.50
QBTS +4.30%
$31.02
NGD +2.40%
$6.80
GOOGL +2.43%
$284.31
HOOD +4.15%
$142.47
BBD +3.62%
$3.53
BW +28.34%
$4.80
NVTS -5.73%
$9.86
WLGS -5.57%
$0.04
MU +8.93%
$237.50
HPE +0.63%
$23.71
AG -7.69%
$10.67
RDHL +2.77%
$1.11
PLTZ
+2.80%
$6.24
GGB +5.26%
$3.60
ETWO 0.00%
$3.30
HBAN +0.13%
$15.29
CPNG -5.94%
$30.22
PBR +2.62%
$12.14
ABEV +1.46%
$2.42
ITUB +1.35%
$7.48
PLTD +1.41%
$6.44