The data for the ticker XDAP is limited.
XDAP Chart
Recent Chart
Price Action
ATPC +164.70%
$0.18
LPTX +368.57%
$2.05
NVDA -1.55%
$180.93
PAVS -9.21%
$0.03
VSME +11.42%
$0.09
PETS +68.36%
$2.98
YGMZ -61.42%
$0.02
PLUG +4.42%
$2.36
ORCL -10.83%
$198.85
RIVN -6.11%
$16.43
ASST -7.82%
$0.92
VIVK +14.55%
$0.07
URG -8.08%
$1.25
KIND +9.48%
$2.77
AXDX -61.36%
$0.03
IVP -12.52%
$0.05
ONDS +8.34%
$9.02
IRBT -4.58%
$5.00
INTC -3.11%
$39.51
F +1.64%
$13.63
MIGI -8.95%
$6.10
KVUE 0.00%
$17.32
BTTC
+24.28%
$4.12
ADAP -15.14%
$0.05
AVGO -1.59%
$406.37
HOOD -9.05%
$123.38
MARA -0.67%
$11.84
TE -4.55%
$5.87
WBD -0.13%
$29.49
SOND -23.45%
$0.12
GOOGL -2.42%
$312.43
SOFI -0.07%
$27.07
BMNR
-5.00%
$38.38
RR +12.77%
$4.68
BTG 0.00%
$4.68
VALE +2.30%
$13.29
RMBL +60.50%
$3.21
NIO +1.98%
$5.13
T -0.36%
$24.30
LNW -3.71%
$86.22
BYND -4.06%
$1.18
ADD -25.47%
$0.05
WOK -18.09%
$0.13
BAC +0.88%
$54.56
PFE +0.07%
$25.80
SRM +53.27%
$10.30
HL +12.56%
$19.35
ASBP +22.50%
$0.10
PLTD +0.15%
$6.32
AAPL -0.26%
$278.03
BITF 0.00%
$2.94
RKLB +10.44%
$63.53
QBTS +4.40%
$27.98
RIG -0.46%
$4.28
JBLU -2.78%
$4.89
AMD +0.00%
$221.43
BMNU
-10.03%
$10.22
CIFR +2.16%
$18.88
NGD +9.19%
$8.55
ACHR +2.27%
$8.56
AG +7.13%
$16.81
CDE +9.45%
$17.48
AMZN -0.64%
$230.28
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
BBD +2.71%
$3.41
BTBT +4.23%
$2.46
NCLH +6.80%
$20.55
CRWV
-0.88%
$87.38
IREN +0.04%
$43.94
ABEV +2.04%
$2.50
FI +2.38%
$68.16
GOOG -2.27%
$313.70
NOK +2.25%
$6.36
MSFT +1.02%
$483.47
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
PCG -1.65%
$14.83
AFMD -34.94%
$0.18
UBER +1.52%
$85.44
KO -1.56%
$69.11
WULF +0.44%
$15.83
LUV +2.28%
$40.74
SOUN -1.47%
$12.03
SMR +4.42%
$21.22
CNQ -1.72%
$33.14
VZ +0.75%
$40.22
CHR -5.72%
$0.04
CLSK +1.99%
$14.82
EXK +4.20%
$9.41
CAN -1.75%
$0.92
WMT +2.06%
$115.52
TTD -5.60%
$37.02
APLD -0.74%
$30.76
RIOT +1.15%
$15.75
EOSE +11.15%
$16.44
FCX +3.57%
$48.11
TWOH
0.00%
$0.00
CGC -1.73%
$1.13
DRCT -11.02%
$0.07
ATPC +164.70%
$0.18
LPTX +368.57%
$2.05
NVDA -1.55%
$180.93
PAVS -9.21%
$0.03
VSME +11.42%
$0.09
PETS +68.36%
$2.98
YGMZ -61.42%
$0.02
PLUG +4.42%
$2.36
ORCL -10.83%
$198.85
RIVN -6.11%
$16.43
ASST -7.82%
$0.92
VIVK +14.55%
$0.07
URG -8.08%
$1.25
KIND +9.48%
$2.77
AXDX -61.36%
$0.03
IVP -12.52%
$0.05
ONDS +8.34%
$9.02
IRBT -4.58%
$5.00
INTC -3.11%
$39.51
F +1.64%
$13.63
MIGI -8.95%
$6.10
KVUE 0.00%
$17.32
BTTC
+24.28%
$4.12
ADAP -15.14%
$0.05
AVGO -1.59%
$406.37
HOOD -9.05%
$123.38
MARA -0.67%
$11.84
TE -4.55%
$5.87
WBD -0.13%
$29.49
SOND -23.45%
$0.12
GOOGL -2.42%
$312.43
SOFI -0.07%
$27.07
BMNR
-5.00%
$38.38
RR +12.77%
$4.68
BTG 0.00%
$4.68
VALE +2.30%
$13.29
RMBL +60.50%
$3.21
NIO +1.98%
$5.13
T -0.36%
$24.30
LNW -3.71%
$86.22
BYND -4.06%
$1.18
ADD -25.47%
$0.05
WOK -18.09%
$0.13
BAC +0.88%
$54.56
PFE +0.07%
$25.80
SRM +53.27%
$10.30
HL +12.56%
$19.35
ASBP +22.50%
$0.10
PLTD +0.15%
$6.32
AAPL -0.26%
$278.03
BITF 0.00%
$2.94
RKLB +10.44%
$63.53
QBTS +4.40%
$27.98
RIG -0.46%
$4.28
JBLU -2.78%
$4.89
AMD +0.00%
$221.43
BMNU
-10.03%
$10.22
CIFR +2.16%
$18.88
NGD +9.19%
$8.55
ACHR +2.27%
$8.56
AG +7.13%
$16.81
CDE +9.45%
$17.48
AMZN -0.64%
$230.28
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
BBD +2.71%
$3.41
BTBT +4.23%
$2.46
NCLH +6.80%
$20.55
CRWV
-0.88%
$87.38
IREN +0.04%
$43.94
ABEV +2.04%
$2.50
FI +2.38%
$68.16
GOOG -2.27%
$313.70
NOK +2.25%
$6.36
MSFT +1.02%
$483.47
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
PCG -1.65%
$14.83
AFMD -34.94%
$0.18
UBER +1.52%
$85.44
KO -1.56%
$69.11
WULF +0.44%
$15.83
LUV +2.28%
$40.74
SOUN -1.47%
$12.03
SMR +4.42%
$21.22
CNQ -1.72%
$33.14
VZ +0.75%
$40.22
CHR -5.72%
$0.04
CLSK +1.99%
$14.82
EXK +4.20%
$9.41
CAN -1.75%
$0.92
WMT +2.06%
$115.52
TTD -5.60%
$37.02
APLD -0.74%
$30.76
RIOT +1.15%
$15.75
EOSE +11.15%
$16.44
FCX +3.57%
$48.11
TWOH
0.00%
$0.00
CGC -1.73%
$1.13
DRCT -11.02%
$0.07