The data for the ticker ZAPP is limited.
ZAPP Chart
Recent Chart
Price Action
CHR +44.33%
$0.19
NVVE +12.66%
$0.23
MTC +91.41%
$0.58
ORIS -0.12%
$0.16
BYND -4.31%
$1.33
VHAI 0.00%
$0.00
ASST +16.79%
$1.45
GRAB -4.69%
$5.78
GPUS
+12.10%
$0.39
LNAI
+20.57%
$1.00
KVUE -1.05%
$15.97
RUBI
-51.05%
$0.29
AXDX -61.36%
$0.03
SMX +28.00%
$1.88
NVDA +1.77%
$202.22
SLDP +50.49%
$8.45
MARA -6.68%
$16.62
ADAP -15.14%
$0.05
TLRY -5.34%
$1.24
PLTR -3.23%
$184.56
SNAP -4.47%
$7.47
PLUG +2.77%
$2.59
RIVN +15.31%
$14.41
WTO -6.23%
$0.04
RMBL +60.50%
$3.21
PINS -21.39%
$25.87
ADD -25.47%
$0.05
PLTD +7.99%
$6.35
SRM +53.27%
$10.30
AMD +0.54%
$251.42
PFE -0.22%
$24.24
SMCI -8.96%
$43.15
TSLA +0.69%
$447.33
KDLY -11.88%
$0.78
NAKA
-11.88%
$0.78
INTC +2.44%
$37.93
YDKG
-3.51%
$0.05
NFE +29.25%
$1.74
ZDAI
+14.36%
$0.52
TEVA +21.06%
$24.77
WLGS -5.57%
$0.04
F +2.58%
$13.12
DVLT -6.74%
$1.66
CIFR +11.86%
$25.18
CTRA +5.98%
$25.85
SOFI +1.10%
$29.69
ETWO 0.00%
$3.30
BBD -1.15%
$3.41
EPWK -5.74%
$0.07
RXRX -0.90%
$4.95
RDHL +25.00%
$1.35
AVGO -2.92%
$351.94
DNN -1.27%
$2.70
ETHD -10.93%
$4.68
AFMD -34.94%
$0.18
BITF +4.69%
$4.02
BAC -2.33%
$52.29
HBAN -0.65%
$15.27
APPS +29.49%
$7.66
FUBO +9.30%
$4.02
BW +37.16%
$5.12
AAL +4.66%
$13.24
KLG -9.05%
$13.35
NVO -3.78%
$46.42
GRYP -10.38%
$1.38
IREN +8.77%
$72.47
RGTI +3.92%
$36.55
XAIR -4.30%
$1.78
WULF +2.29%
$15.35
MODV -25.22%
$0.43
ONDS +1.59%
$6.05
CMBM -7.25%
$3.00
U +6.90%
$38.34
AG -8.52%
$10.57
QS +8.35%
$16.73
MTVA +11.29%
$1.20
CAN +5.09%
$1.16
HTZ -9.95%
$6.06
NOK +0.80%
$6.86
HIMS +7.44%
$45.97
QBTS +4.00%
$30.93
BTG +0.77%
$4.03
IOVA -6.66%
$1.82
BURU
+0.96%
$0.29
BMNR
+5.29%
$41.55
BTBT +2.16%
$3.24
T +0.82%
$24.64
ACHR -0.67%
$9.49
VALE +3.00%
$12.29
NIO +0.99%
$7.23
MSPR -31.58%
$0.45
ALIT -8.88%
$2.46
MU +8.05%
$235.59
SAND -6.04%
$12.12
SMCZ
+12.37%
$3.45
RIOT -0.41%
$19.19
SOUN +1.65%
$15.38
DTCK +63.46%
$5.09
SHOT -74.37%
$0.39
ETHE -10.29%
$26.39
CHR +44.33%
$0.19
NVVE +12.66%
$0.23
MTC +91.41%
$0.58
ORIS -0.12%
$0.16
BYND -4.31%
$1.33
VHAI 0.00%
$0.00
ASST +16.79%
$1.45
GRAB -4.69%
$5.78
GPUS
+12.10%
$0.39
LNAI
+20.57%
$1.00
KVUE -1.05%
$15.97
RUBI
-51.05%
$0.29
AXDX -61.36%
$0.03
SMX +28.00%
$1.88
NVDA +1.77%
$202.22
SLDP +50.49%
$8.45
MARA -6.68%
$16.62
ADAP -15.14%
$0.05
TLRY -5.34%
$1.24
PLTR -3.23%
$184.56
SNAP -4.47%
$7.47
PLUG +2.77%
$2.59
RIVN +15.31%
$14.41
WTO -6.23%
$0.04
RMBL +60.50%
$3.21
PINS -21.39%
$25.87
ADD -25.47%
$0.05
PLTD +7.99%
$6.35
SRM +53.27%
$10.30
AMD +0.54%
$251.42
PFE -0.22%
$24.24
SMCI -8.96%
$43.15
TSLA +0.69%
$447.33
KDLY -11.88%
$0.78
NAKA
-11.88%
$0.78
INTC +2.44%
$37.93
YDKG
-3.51%
$0.05
NFE +29.25%
$1.74
ZDAI
+14.36%
$0.52
TEVA +21.06%
$24.77
WLGS -5.57%
$0.04
F +2.58%
$13.12
DVLT -6.74%
$1.66
CIFR +11.86%
$25.18
CTRA +5.98%
$25.85
SOFI +1.10%
$29.69
ETWO 0.00%
$3.30
BBD -1.15%
$3.41
EPWK -5.74%
$0.07
RXRX -0.90%
$4.95
RDHL +25.00%
$1.35
AVGO -2.92%
$351.94
DNN -1.27%
$2.70
ETHD -10.93%
$4.68
AFMD -34.94%
$0.18
BITF +4.69%
$4.02
BAC -2.33%
$52.29
HBAN -0.65%
$15.27
APPS +29.49%
$7.66
FUBO +9.30%
$4.02
BW +37.16%
$5.12
AAL +4.66%
$13.24
KLG -9.05%
$13.35
NVO -3.78%
$46.42
GRYP -10.38%
$1.38
IREN +8.77%
$72.47
RGTI +3.92%
$36.55
XAIR -4.30%
$1.78
WULF +2.29%
$15.35
MODV -25.22%
$0.43
ONDS +1.59%
$6.05
CMBM -7.25%
$3.00
U +6.90%
$38.34
AG -8.52%
$10.57
QS +8.35%
$16.73
MTVA +11.29%
$1.20
CAN +5.09%
$1.16
HTZ -9.95%
$6.06
NOK +0.80%
$6.86
HIMS +7.44%
$45.97
QBTS +4.00%
$30.93
BTG +0.77%
$4.03
IOVA -6.66%
$1.82
BURU
+0.96%
$0.29
BMNR
+5.29%
$41.55
BTBT +2.16%
$3.24
T +0.82%
$24.64
ACHR -0.67%
$9.49
VALE +3.00%
$12.29
NIO +0.99%
$7.23
MSPR -31.58%
$0.45
ALIT -8.88%
$2.46
MU +8.05%
$235.59
SAND -6.04%
$12.12
SMCZ
+12.37%
$3.45
RIOT -0.41%
$19.19
SOUN +1.65%
$15.38
DTCK +63.46%
$5.09
SHOT -74.37%
$0.39
ETHE -10.29%
$26.39