Displaying symbols tagged with Volume: 100K to 200K
Results found: 50
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 BIRD | $7.08 | 4.81% | $54.99M | 125,207 |
 BNGO | $3.24 | 5.19% | $9.79M | 141,321 |
| XBTY | $24.08 | 0.50% | - | 141,192 |
 RYDE | $0.31 | 3.71% | $11.17M | 152,613 |
 CCAP | $14.75 | 1.03% | $541.10M | 165,801 |
 FGF | $24.56 | 0.24% | $23.89M | 183,347 |
 GOOX | $31.46 | -1.19% | - | 137,264 |
 MRKR | $1.29 | 0.78% | $14.48M | 121,884 |
| EMPG | $6.69 | -3.32% | - | 185,884 |
 HLP | $0.68 | -1.74% | $50.60M | 144,127 |
 HKD | $1.67 | 3.09% | $509.13M | 168,046 |
 SHG | $50.44 | -1.02% | $24.24B | 136,049 |
 MIND | $10.07 | -1.47% | $81.45M | 108,051 |
 GLE | $0.74 | -13.55% | $19.50M | 143,095 |
 STSS | $5.36 | -0.74% | $5.53M | 112,737 |
 ADTX | $1.05 | 1.94% | $2.97M | 159,543 |
 ADAG | $1.65 | -13.61% | $102.23M | 107,367 |
 CHY | $11.02 | 0.82% | - | 145,313 |
 DYAI | $0.82 | -3.53% | $30.76M | 113,337 |
 PIPR | $336.53 | -0.11% | $5.96B | 150,076 |
 CRBP | $9.59 | 7.03% | $103.16M | 154,112 |
 EPIX | $1.92 | 0.52% | $84.69M | 107,641 |
 SCD | $15.28 | 0.66% | - | 112,274 |
 BEEM | $2.42 | 2.98% | $36.25M | 183,855 |
 MSBI | $18.18 | 0.33% | $390.22M | 110,788 |
 AUDC | $10.04 | 0.90% | $290.31M | 132,256 |
 KOP | $31.06 | 4.76% | $584.57M | 169,137 |
 ASGI | $21.62 | 0.56% | $531.71M | 162,630 |
 RBC | $410.61 | 1.39% | $12.78B | 123,675 |
 FHTX | $5.17 | 6.16% | $275.30M | 109,008 |
 TR | $39.59 | 0.41% | $1.64B | 137,185 |
 BOC | $13.72 | 0.88% | $413.30M | 129,041 |
 BOOM | $6.26 | 1.62% | $126.78M | 169,111 |
 ATS | $28.96 | 1.08% | $2.73B | 109,521 |
 XYF | $14.19 | 0.64% | $595.15M | 196,469 |
 HGER | $24.35 | -0.08% | - | 188,272 |
 BRBS | $3.79 | -0.79% | $331.83M | 187,223 |
 MGIC | $20.49 | 8.99% | $937.26M | 101,646 |
 OBLG | $3.88 | 2.11% | $7.28M | 108,052 |
 ALLR | $1.00 | 4.17% | $14.63M | 154,862 |
 ZEO | $2.28 | -3.80% | $274.15M | 147,236 |
 TLPH | $0.43 | 2.90% | $8.62M | 152,716 |
 MSD | $7.45 | 0.00% | - | 113,328 |
 KRMD | $4.30 | 3.61% | $191.88M | 137,509 |
 OTTR | $83.27 | 1.19% | $3.45B | 198,909 |
 MAGG | $20.42 | 0.25% | - | 102,902 |
 OSBC | $17.84 | 1.59% | $924.54M | 184,180 |
 GGT | $4.27 | 0.47% | $134.54M | 175,180 |
 LOB | $34.11 | 2.59% | $1.52B | 191,983 |
 RMM | $13.79 | 0.07% | $272.01M | 107,679 |
Browse Other Tags:
Low 52 Week: < 5% Above Low High 52 Week: New High Gap Up Pattern: Matches Browse MoreMarket data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.