Displaying symbols tagged with Volume: 400K to 500K
Results found: 50
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 WAT | $291.55 | -0.67% | $17.67B | 414,543 |
 ITP | $0.20 | 2.28% | $3.35M | 439,242 |
 ADAG | $1.69 | -15.92% | $94.69M | 413,057 |
 BRCC | $1.51 | -3.82% | $178.70M | 441,576 |
 PLCE | $4.48 | -6.08% | $103.08M | 407,713 |
 FAS | $166.17 | -3.31% | - | 462,220 |
| SUUN | $1.90 | 2.70% | - | 495,576 |
 FLRN | $30.80 | 0.00% | - | 498,170 |
 KEP | $13.89 | 1.02% | $18.06B | 406,365 |
 WCC | $206.22 | -2.18% | $10.48B | 443,564 |
 LPRO | $2.06 | -0.48% | $244.62M | 426,811 |
 IBDR | $24.23 | 0.04% | - | 444,056 |
 XYF | $13.48 | -3.65% | $598.95M | 487,360 |
 AAXJ | $85.95 | 0.07% | - | 413,419 |
 RRGB | $6.72 | 10.53% | $106.42M | 499,072 |
 JMST | $50.99 | 0.01% | - | 494,393 |
 ABCB | $69.97 | -1.84% | $4.89B | 427,337 |
 ITRI | $126.28 | 0.73% | $5.73B | 415,545 |
 CHEF | $61.55 | 0.42% | $2.60B | 402,132 |
 BIP | $29.81 | -0.17% | $13.87B | 450,624 |
 CIM | $13.62 | -0.58% | $1.11B | 441,503 |
 HCKT | $20.27 | -0.30% | $559.29M | 462,677 |
 UTHR | $313.13 | 0.34% | $14.11B | 498,227 |
 QSG | $7.50 | 6.08% | $374.66M | 434,049 |
 KEX | $96.50 | -1.45% | $5.46B | 423,569 |
 IDR | $25.57 | -1.50% | $376.56M | 416,143 |
 BRLT | $2.34 | 9.35% | $213.47M | 440,083 |
 RECS | $38.81 | -0.31% | - | 419,889 |
 BTCM | $3.11 | -7.72% | $60.12M | 480,612 |
 DUOT | $6.25 | 0.97% | $120.18M | 400,104 |
 PFSI | $107.01 | -1.29% | $5.61B | 422,182 |
 LIND | $13.50 | 1.73% | $743.49M | 465,055 |
 HODL | $33.10 | -0.90% | - | 441,232 |
 BCI | $20.53 | 0.34% | - | 460,148 |
 AREB | $1.16 | -4.13% | $8.46M | 434,082 |
| IONZ | $16.36 | 3.86% | - | 472,718 |
 NERV | $2.25 | 25.35% | $12.66M | 419,970 |
 FDS | $369.62 | -1.42% | $14.18B | 491,803 |
 BJRI | $35.11 | -0.99% | $784.52M | 472,838 |
 XLO | $0.71 | 0.90% | $36.25M | 477,374 |
 DLPN | $1.18 | -6.35% | $14.07M | 441,491 |
 AMBA | $66.99 | -2.32% | $2.91B | 426,529 |
 CECO | $44.61 | -0.09% | $1.58B | 472,623 |
 GBIL | $100.03 | 0.03% | - | 479,713 |
 LEA | $102.42 | -0.87% | $5.50B | 403,297 |
 VLCN | $10.57 | -13.64% | $500.83M | 431,045 |
 NEOV | $4.22 | 15.93% | $139.57M | 419,299 |
 IVT | $28.20 | 0.07% | $2.19B | 418,945 |
 DAKT | $16.81 | -1.81% | $840.82M | 497,268 |
 MMA | $0.85 | -10.53% | $12.39M | 413,508 |
Browse Other Tags:
Low 52 Week: < 5% Above Low High 52 Week: New High Gap Up Pattern: Matches Browse MoreMarket data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.