Displaying symbols tagged with Volume: 300K to 400K
Results found: 50
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 TTGT | $5.24 | +3.05% | $373.78M | 351,916 |
 EPAC | $37.32 | +0.24% | $2.04B | 323,976 |
 MEDP | $583.70 | -0.72% | $16.69B | 327,491 |
 VRCA | $6.73 | -10.86% | $71.65M | 359,622 |
 MNPR | $75.94 | -8.57% | $575.91M | 379,180 |
 RAPP | $27.12 | -5.00% | $1.36B | 399,891 |
 IRTC | $181.87 | -0.47% | $6.01B | 329,272 |
 THRM | $35.71 | -1.27% | $1.10B | 338,301 |
 PFSI | $131.82 | -1.69% | $6.99B | 382,014 |
| APLX | $76.04 | -1.65% | - | 325,952 |
| POAS | $3.88 | +10.54% | - | 327,532 |
 LZMH | $2.45 | -17.11% | $1.09B | 395,857 |
 RNST | $35.56 | -1.08% | $3.37B | 395,028 |
 TOPT | $31.46 | +0.22% | - | 395,858 |
 LGO | $1.02 | +4.03% | $82.56M | 398,863 |
 SIGA | $5.93 | +0.67% | $432.53M | 347,839 |
 NVDG | $18.06 | +1.51% | - | 305,237 |
 USRT | $58.24 | -0.22% | - | 373,439 |
 MFSI | $29.93 | +0.26% | - | 388,231 |
 WKSP | $2.68 | +4.28% | $21.21M | 345,395 |
 MBI | $7.21 | -2.30% | $381.23M | 319,707 |
 IBTF | $23.28 | +0.00% | - | 315,274 |
| CURX | $0.41 | -4.60% | $13.81M | 397,197 |
 PRA | $23.93 | -0.12% | $1.24B | 311,463 |
 CATY | $48.61 | -0.79% | $3.35B | 349,925 |
 GWH | $2.33 | -3.31% | $53.95M | 320,022 |
 LIND | $11.80 | -1.33% | $666.47M | 370,890 |
 IYK | $68.15 | -1.34% | - | 344,648 |
 TOWN | $33.65 | -0.76% | $2.68B | 300,260 |
 CNA | $46.23 | +0.10% | $12.65B | 326,496 |
 GOVX | $0.37 | -1.22% | $12.21M | 376,478 |
 DBEU | $47.77 | +0.27% | - | 373,532 |
 RHP | $94.23 | +0.06% | $5.91B | 306,856 |
 BKE | $56.26 | -1.28% | $2.89B | 339,401 |
 AMWD | $55.97 | +1.04% | $806.55M | 305,766 |
 BLK | $1,038.62 | -0.12% | $162.49B | 376,584 |
 SPIR | $7.85 | -0.38% | $268.01M | 346,673 |
 SMLR | $19.98 | +1.16% | $348.27M | 333,172 |
 SSD | $167.40 | -1.72% | $6.97B | 377,322 |
 PW | $0.90 | +8.43% | $3.36M | 371,570 |
 TRMD | $21.15 | +1.05% | $2.14B | 315,123 |
 BSAC | $30.66 | +1.45% | $14.10B | 374,774 |
 DFIS | $31.88 | -0.20% | - | 372,379 |
| WPAY | $46.74 | +0.83% | - | 334,516 |
 TAFI | $25.20 | +0.03% | - | 359,737 |
 ESGU | $149.06 | +0.21% | - | 339,807 |
 OXM | $40.49 | +3.15% | $569.94M | 337,954 |
 NMZ | $10.62 | +0.18% | - | 375,114 |
 DGS | $57.03 | +0.12% | - | 325,466 |
 GVA | $106.47 | -0.02% | $4.71B | 379,646 |
Browse Other Tags:
Low 52 Week: < 5% Above Low High 52 Week: New High Gap Up Pattern: Matches Browse More