Displaying symbols tagged with Volume: 400K to 500K
Results found: 50
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
PRAA | $15.54 | +1.96% | $639.25M | 496,144 |
| $0.15 | +2.98% | $30.76M | 485,187 | |
IPAR | $80.61 | -0.49% | $2.57B | 445,972 |
| $206.97 | +4.38% | $7.23B | 408,997 | |
| $114.84 | +3.07% | $7.69B | 476,994 | |
| $0.32 | +0.06% | $6.61M | 424,310 | |
CARM | $0.04 | -27.66% | $1.53M | 454,548 |
| $49.28 | +11.16% | $1.03B | 475,120 | |
BAP | $247.85 | -0.18% | $19.71B | 453,337 |
| $14.61 | +2.09% | $1.13B | 451,674 | |
AXS | $100.89 | +0.36% | $7.86B | 499,745 |
ACHV | $3.96 | +2.06% | $206.55M | 434,238 |
| $20.32 | +4.79% | $2.15B | 497,103 | |
| $29.08 | +3.48% | - | 412,516 | |
EGBN | $17.96 | +5.15% | $517.53M | 497,090 |
| $1.99 | +0.00% | $63.05M | 430,210 | |
ATHM | $23.48 | +1.16% | $2.76B | 411,463 |
CSAI | $1.02 | +4.08% | $277.97M | 480,084 |
| $229.00 | +1.30% | $12.24B | 407,804 | |
| $34.77 | +8.14% | $925.20M | 478,127 | |
| $26.48 | -0.78% | $2.52B | 405,325 | |
THR | $33.89 | +3.44% | $1.11B | 439,031 |
| $11.55 | -1.28% | $2.14B | 419,552 | |
| $73.37 | +2.08% | $2.78B | 423,760 | |
ASRT | $0.72 | -0.80% | $69.78M | 404,582 |
HOOG | $57.98 | +2.17% | - | 430,018 |
| $0.52 | -6.18% | $25.80M | 463,433 | |
| $21.29 | +3.55% | $1.07B | 486,663 | |
OCFC | $18.20 | +4.71% | $1.01B | 407,967 |
| $397.21 | +0.60% | - | 460,916 | |
| $1.28 | +11.30% | $109.08M | 464,127 | |
| $18.64 | +2.58% | $546.22M | 469,554 | |
| $4.70 | -1.46% | $53.67M | 425,797 | |
| $20.30 | -1.12% | - | 491,967 | |
ASIX | $14.72 | +2.36% | $435.20M | 466,617 |
| $102.00 | +0.73% | - | 417,135 | |
| YDKG | $1.28 | -10.48% | - | 452,508 |
| $57.34 | +3.48% | $3.02B | 424,267 | |
| $173.61 | +1.49% | $12.18B | 420,672 | |
| $24.83 | +2.60% | $1.56B | 475,659 | |
| $155.02 | +1.70% | - | 479,536 | |
| $15.26 | +6.78% | $570.24M | 455,543 | |
| $3.71 | +0.00% | $5.31B | 401,832 | |
| $35.11 | +1.54% | - | 408,189 | |
| $0.88 | -2.78% | $5.13M | 494,327 | |
GWRE | $212.99 | +1.32% | $18.19B | 448,780 |
MEOH | $35.09 | +3.11% | $2.73B | 475,693 |
BSM | $13.95 | +1.82% | $2.90B | 473,789 |
| $23.10 | -1.49% | - | 476,202 | |
| $3.02 | -14.44% | $171.43M | 452,957 |
Browse Other Tags:
Low 52 Week: < 5% Above Low High 52 Week: New High Gap Up Pattern: Matches Browse More