The ticker CUTR (Cutera Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 VCNX | $0.45 | +33.65% | $1.47M | 1,364 |
 MSGM | $3.74 | +70.77% | $12.65M | 104,924,349 |
 LPTV | $0.00 | +100.00% | $4.53M | 12,567 |
 AZI | $0.09 | -4.05% | $12.78M | 306,327,343 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 GIFI | $11.78 | +49.68% | $126.19M | 997,744 |
 BKYI | $0.96 | +51.56% | $4.36M | 474,580,993 |
| RUBI | $0.31 | +39.37% | - | 320,518,826 |
 ORGO | $5.63 | +44.73% | $492.21M | 32,921,262 |
 GMED | $84.07 | +36.24% | $8.33B | 10,732,898 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 DTCK | $1.41 | -77.93% | $156.56M | 6,680,845 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
| ALPP | $0.00 | -50.00% | $21.64K | 913 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| ENGS | $1.80 | -54.54% | $29.78M | 2,757,621 |
 SYRS | $0.00 | -37.50% | $1.07M | 5,799 |
 TMCI | $4.41 | -29.21% | $416.31M | 6,118,747 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
Gap Up/Down
BKYI +51.56%
$0.96
RUBI
+39.37%
$0.31
AZI -4.05%
$0.09
NVDA +0.03%
$188.15
ACHR -7.88%
$8.18
ASST +4.13%
$1.51
BYND +16.80%
$1.39
PFE +0.04%
$24.43
MSGM +70.77%
$3.74
TSLA -3.67%
$429.52
ONDS +10.66%
$5.81
VHAI 0.00%
$0.00
INTC +2.38%
$38.13
PLUG -4.92%
$2.50
RIVN -1.29%
$15.22
GRAB -1.24%
$5.56
F +1.82%
$13.21
SOFI +3.86%
$28.21
DNN -0.39%
$2.54
PLTR +1.64%
$177.93
AAL +3.80%
$13.65
BITF -0.81%
$3.66
AXDX -61.36%
$0.03
WTO -7.52%
$0.04
SNAP +2.49%
$8.21
NIO -4.18%
$6.86
BURU
-6.81%
$0.27
T +0.36%
$24.83
DVLT +24.26%
$1.69
CHR +0.15%
$0.06
ETHD -9.69%
$4.38
RGTI -1.71%
$33.77
BTG +2.76%
$3.90
PBR +5.88%
$12.85
JOBY +3.98%
$14.89
IREN -6.83%
$62.38
RXRX 0.00%
$4.62
PRMB -18.30%
$14.46
AMD -1.75%
$233.54
MARA -0.56%
$15.87
ADAP -15.14%
$0.05
HOOD -10.80%
$127.08
QBTS +3.90%
$29.50
SOUN -0.63%
$14.14
IONZ
-6.57%
$3.55
NVTS -11.26%
$7.84
AAPL -0.48%
$268.47
KVUE +2.55%
$16.88
YDKG
-1.56%
$0.05
AMZN +0.56%
$244.41
BMNR
+7.65%
$40.22
NEHC +6.52%
$6.04
HIMS -5.05%
$41.52
CIFR -4.69%
$20.69
MTVA +6.84%
$0.90
WULF -2.38%
$13.94
BTBT +3.63%
$3.14
EOSE +19.42%
$18.26
DKNG +8.64%
$30.40
SMR -6.53%
$30.34
RMBL +60.50%
$3.21
BAC -0.16%
$53.20
RIG +2.05%
$3.98
ABEV +1.25%
$2.43
ADD -25.47%
$0.05
NOK -0.72%
$6.86
GOOGL +0.15%
$284.75
TLRY -5.46%
$1.21
SRM +53.27%
$10.30
GPUS
+0.43%
$0.37
TTD -6.31%
$43.00
QS +4.49%
$16.61
ORGO +44.73%
$5.63
SMCI -1.42%
$39.76
CMG +0.09%
$30.59
PINS +2.05%
$26.28
IONQ +3.25%
$59.30
PLTZ
+13.94%
$7.11
FIG
-3.76%
$44.25
VALE -0.65%
$12.15
WBD +1.11%
$22.67
MU -0.17%
$237.92
AMC -7.50%
$2.40
EPWK +3.23%
$0.07
PTON +14.15%
$7.66
RF +2.22%
$24.85
IOVA -0.43%
$2.29
MTC -6.85%
$2.58
META +0.44%
$621.71
CGC +7.33%
$1.17
WLGS -5.57%
$0.04
BBD +0.85%
$3.54
MRVL +0.46%
$93.33
HBAN +1.75%
$15.69
CAN +5.30%
$1.19
VZ +0.55%
$40.04
QUBT -2.20%
$12.86
NGD +1.58%
$7.03
CLSK +1.10%
$15.57
ETWO 0.00%
$3.30
BKYI +51.56%
$0.96
RUBI
+39.37%
$0.31
AZI -4.05%
$0.09
NVDA +0.03%
$188.15
ACHR -7.88%
$8.18
ASST +4.13%
$1.51
BYND +16.80%
$1.39
PFE +0.04%
$24.43
MSGM +70.77%
$3.74
TSLA -3.67%
$429.52
ONDS +10.66%
$5.81
VHAI 0.00%
$0.00
INTC +2.38%
$38.13
PLUG -4.92%
$2.50
RIVN -1.29%
$15.22
GRAB -1.24%
$5.56
F +1.82%
$13.21
SOFI +3.86%
$28.21
DNN -0.39%
$2.54
PLTR +1.64%
$177.93
AAL +3.80%
$13.65
BITF -0.81%
$3.66
AXDX -61.36%
$0.03
WTO -7.52%
$0.04
SNAP +2.49%
$8.21
NIO -4.18%
$6.86
BURU
-6.81%
$0.27
T +0.36%
$24.83
DVLT +24.26%
$1.69
CHR +0.15%
$0.06
ETHD -9.69%
$4.38
RGTI -1.71%
$33.77
BTG +2.76%
$3.90
PBR +5.88%
$12.85
JOBY +3.98%
$14.89
IREN -6.83%
$62.38
RXRX 0.00%
$4.62
PRMB -18.30%
$14.46
AMD -1.75%
$233.54
MARA -0.56%
$15.87
ADAP -15.14%
$0.05
HOOD -10.80%
$127.08
QBTS +3.90%
$29.50
SOUN -0.63%
$14.14
IONZ
-6.57%
$3.55
NVTS -11.26%
$7.84
AAPL -0.48%
$268.47
KVUE +2.55%
$16.88
YDKG
-1.56%
$0.05
AMZN +0.56%
$244.41
BMNR
+7.65%
$40.22
NEHC +6.52%
$6.04
HIMS -5.05%
$41.52
CIFR -4.69%
$20.69
MTVA +6.84%
$0.90
WULF -2.38%
$13.94
BTBT +3.63%
$3.14
EOSE +19.42%
$18.26
DKNG +8.64%
$30.40
SMR -6.53%
$30.34
RMBL +60.50%
$3.21
BAC -0.16%
$53.20
RIG +2.05%
$3.98
ABEV +1.25%
$2.43
ADD -25.47%
$0.05
NOK -0.72%
$6.86
GOOGL +0.15%
$284.75
TLRY -5.46%
$1.21
SRM +53.27%
$10.30
GPUS
+0.43%
$0.37
TTD -6.31%
$43.00
QS +4.49%
$16.61
ORGO +44.73%
$5.63
SMCI -1.42%
$39.76
CMG +0.09%
$30.59
PINS +2.05%
$26.28
IONQ +3.25%
$59.30
PLTZ
+13.94%
$7.11
FIG
-3.76%
$44.25
VALE -0.65%
$12.15
WBD +1.11%
$22.67
MU -0.17%
$237.92
AMC -7.50%
$2.40
EPWK +3.23%
$0.07
PTON +14.15%
$7.66
RF +2.22%
$24.85
IOVA -0.43%
$2.29
MTC -6.85%
$2.58
META +0.44%
$621.71
CGC +7.33%
$1.17
WLGS -5.57%
$0.04
BBD +0.85%
$3.54
MRVL +0.46%
$93.33
HBAN +1.75%
$15.69
CAN +5.30%
$1.19
VZ +0.55%
$40.04
QUBT -2.20%
$12.86
NGD +1.58%
$7.03
CLSK +1.10%
$15.57
ETWO 0.00%
$3.30