The ticker CUTR (Cutera Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 CRSH | $27.85 | +902.10% | - | 818 |
| AHMA | $14.34 | +198.12% | - | 45,210,480 |
 VHAI | $0.00 | +0.00% | $2.64M | 231,652,549 |
 SYRS | $0.00 | +0.00% | $1.07M | 8,143 |
 DRCT | $0.11 | +3.38% | $3.46M | 315,762,844 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 TAOP | $2.83 | +32.24% | $3.12M | 15,025,670 |
 FTEL | $1.20 | +41.17% | $2.07M | 82,353,909 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KALA | $1.33 | +37.66% | $7.93M | 169,816,902 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 PAVS | $0.07 | -92.57% | $70.70M | 291,093,439 |
 NCL | $0.39 | -2.75% | $9.32M | 121,444 |
 XAGE | $0.40 | -24.39% | $5.92M | 1,415 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
Gap Up/Down
LPTX +368.57%
$2.05
DRCT +3.38%
$0.11
PAVS -92.57%
$0.07
BYND +36.48%
$1.34
VHAI 0.00%
$0.00
KALA +37.66%
$1.33
ASST -6.25%
$1.05
FTEL +41.17%
$1.20
IPG -1.95%
$24.57
PLUG -4.47%
$1.92
AAL -0.64%
$13.96
INTC -1.35%
$40.01
AXDX -61.36%
$0.03
BMNR
-12.62%
$28.94
IVP +3.78%
$0.12
NIO -5.81%
$5.18
TSLA 0.00%
$430.14
CHR +4.81%
$0.04
BURU
-8.63%
$0.22
TLRY -3.76%
$0.78
PFE -1.82%
$25.27
F -0.90%
$13.16
ADAP -15.14%
$0.05
ONDS -4.05%
$7.58
NFE +7.37%
$1.31
BMNU
-24.98%
$6.14
MARA -2.45%
$11.52
BTBT -5.46%
$2.25
AAPL +1.52%
$283.10
SNAP -0.52%
$7.64
AHMA
+198.12%
$14.34
RIVN +1.77%
$17.16
AMZN +0.28%
$233.88
SOND -23.45%
$0.12
GOOGL -1.65%
$314.89
YGMZ -1.79%
$0.10
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BTG -0.43%
$4.60
ACHR -4.23%
$7.46
WBD -0.54%
$23.87
CIFR -3.24%
$19.69
CNEY -9.96%
$1.31
RPGL
+5.72%
$0.42
SRM +53.27%
$10.30
JSPR +38.48%
$2.38
T -0.88%
$25.79
CAN -6.15%
$0.94
DNN -1.56%
$2.52
AMD +1.02%
$219.76
GRAB -3.30%
$5.27
RGTI -8.29%
$23.45
WLGS -5.57%
$0.04
GOOG -1.56%
$315.12
MTSR -0.35%
$70.50
PLTR -0.56%
$167.49
CMND -6.92%
$0.14
KVUE -0.74%
$17.22
AG +1.90%
$15.52
PLTD +0.71%
$7.09
NVDA +2.95%
$185.22
CRWV
+5.38%
$77.06
HPE +0.32%
$21.94
APLD +4.09%
$28.21
NFLX +1.44%
$109.13
PRPH -7.51%
$0.19
HL +1.66%
$17.10
MSFT -1.07%
$486.74
AFMD -34.94%
$0.18
VALE +0.63%
$12.69
CPNG -5.36%
$26.65
SOUN -4.39%
$11.52
RUBI
-13.53%
$0.13
AGNC -0.28%
$10.46
SMCI -1.29%
$33.41
CDE -1.79%
$16.96
SMR -9.60%
$18.08
BTE 0.00%
$3.22
CMG -0.81%
$34.24
LEN -0.81%
$130.23
GPUS
-10.78%
$0.26
DVLT -6.89%
$1.89
TE +8.49%
$4.47
TSLG +0.10%
$9.27
VZ -0.90%
$40.74
AUR -4.77%
$3.99
IBRX -2.54%
$2.30
GRYP -10.38%
$1.38
RIOT -4.02%
$15.48
BBWI +9.01%
$18.98
CRCL
-4.99%
$75.94
ABEV +1.18%
$2.57
MODV -25.22%
$0.43
NGD -0.83%
$8.28
JOBY -6.65%
$13.47
DEFT
-15.13%
$1.29
RXRX -5.83%
$4.36
MU +1.68%
$240.46
MRVL +1.90%
$91.10
LPTX +368.57%
$2.05
DRCT +3.38%
$0.11
PAVS -92.57%
$0.07
BYND +36.48%
$1.34
VHAI 0.00%
$0.00
KALA +37.66%
$1.33
ASST -6.25%
$1.05
FTEL +41.17%
$1.20
IPG -1.95%
$24.57
PLUG -4.47%
$1.92
AAL -0.64%
$13.96
INTC -1.35%
$40.01
AXDX -61.36%
$0.03
BMNR
-12.62%
$28.94
IVP +3.78%
$0.12
NIO -5.81%
$5.18
TSLA 0.00%
$430.14
CHR +4.81%
$0.04
BURU
-8.63%
$0.22
TLRY -3.76%
$0.78
PFE -1.82%
$25.27
F -0.90%
$13.16
ADAP -15.14%
$0.05
ONDS -4.05%
$7.58
NFE +7.37%
$1.31
BMNU
-24.98%
$6.14
MARA -2.45%
$11.52
BTBT -5.46%
$2.25
AAPL +1.52%
$283.10
SNAP -0.52%
$7.64
AHMA
+198.12%
$14.34
RIVN +1.77%
$17.16
AMZN +0.28%
$233.88
SOND -23.45%
$0.12
GOOGL -1.65%
$314.89
YGMZ -1.79%
$0.10
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BTG -0.43%
$4.60
ACHR -4.23%
$7.46
WBD -0.54%
$23.87
CIFR -3.24%
$19.69
CNEY -9.96%
$1.31
RPGL
+5.72%
$0.42
SRM +53.27%
$10.30
JSPR +38.48%
$2.38
T -0.88%
$25.79
CAN -6.15%
$0.94
DNN -1.56%
$2.52
AMD +1.02%
$219.76
GRAB -3.30%
$5.27
RGTI -8.29%
$23.45
WLGS -5.57%
$0.04
GOOG -1.56%
$315.12
MTSR -0.35%
$70.50
PLTR -0.56%
$167.49
CMND -6.92%
$0.14
KVUE -0.74%
$17.22
AG +1.90%
$15.52
PLTD +0.71%
$7.09
NVDA +2.95%
$185.22
CRWV
+5.38%
$77.06
HPE +0.32%
$21.94
APLD +4.09%
$28.21
NFLX +1.44%
$109.13
PRPH -7.51%
$0.19
HL +1.66%
$17.10
MSFT -1.07%
$486.74
AFMD -34.94%
$0.18
VALE +0.63%
$12.69
CPNG -5.36%
$26.65
SOUN -4.39%
$11.52
RUBI
-13.53%
$0.13
AGNC -0.28%
$10.46
SMCI -1.29%
$33.41
CDE -1.79%
$16.96
SMR -9.60%
$18.08
BTE 0.00%
$3.22
CMG -0.81%
$34.24
LEN -0.81%
$130.23
GPUS
-10.78%
$0.26
DVLT -6.89%
$1.89
TE +8.49%
$4.47
TSLG +0.10%
$9.27
VZ -0.90%
$40.74
AUR -4.77%
$3.99
IBRX -2.54%
$2.30
GRYP -10.38%
$1.38
RIOT -4.02%
$15.48
BBWI +9.01%
$18.98
CRCL
-4.99%
$75.94
ABEV +1.18%
$2.57
MODV -25.22%
$0.43
NGD -0.83%
$8.28
JOBY -6.65%
$13.47
DEFT
-15.13%
$1.29
RXRX -5.83%
$4.36
MU +1.68%
$240.46
MRVL +1.90%
$91.10