gap down
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GOTU | $2.69 | -89.29% | $669.83M | 176,870 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.92 | -66.10% | $3.02M | 4,417,827 |
 VOR | $9.77 | -48.00% | $128.17M | 8,370,638 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 SLRX | $0.96 | -51.78% | $3.17M | 5,264,156 |
 HKIT | $2.65 | -36.14% | $65.63M | 462,787 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 VCNX | $0.38 | -46.03% | $1.47M | 1,127 |
 OM | $6.26 | -48.13% | $209.82M | 3,931,199 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 DAVA | $7.07 | -25.02% | $483.52M | 4,892,321 |
 LSF | $2.94 | -29.66% | $43.19M | 641,698 |
 SOND | $0.16 | -23.98% | $9.06M | 9,881,409 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
| YDKG | $0.03 | -14.50% | - | 109,772,234 |
| GEMG | $10.66 | -32.53% | - | 9,482 |
| MSGY | $1.25 | -14.72% | - | 431,164 |
| CWVX | $7.72 | -32.51% | - | 17,735,340 |
| FMFC | $0.58 | -4.93% | - | 223,360 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
| SLSN | $2.05 | -27.04% | $294.43M | 316,144 |
 OCEA | $0.00 | -7.09% | $1.30M | 2,636,833 |
| USDP | $0.01 | -19.04% | - | 4,586 |
 MGRX | $1.78 | -14.82% | $21.04M | 680,056 |
 XAIR | $1.45 | -16.66% | $14.92M | 395,634 |
 LYT | $13.00 | -13.33% | $9.93M | 402 |
 MI | $4.05 | -0.49% | $57.85M | 35,621 |
| CLSX | $37.42 | -13.85% | - | 225,489 |
 IMTE | $0.81 | -22.83% | $2.98M | 966,050 |
 NMHI | $0.28 | -14.38% | $785.90K | 36,347 |
 YOSH | $0.55 | +7.81% | $24.84M | 7,008,482 |
 SNES | $3.20 | -8.04% | $16.70M | 118,221 |
| BYAH | $0.30 | -0.10% | - | 120,053 |
 IHRT | $4.39 | -4.02% | $628.12M | 1,469,346 |
| GEMI | $14.08 | -16.38% | - | 4,607,907 |
 SHFS | $2.01 | -8.44% | $7.18M | 93,812 |
 AGFY | $31.00 | -16.97% | $94.36M | 44,390 |
 AZI | $0.09 | -13.00% | $13.84M | 9,935,038 |
 MRC | $13.78 | -0.43% | $1.17B | 1,991,966 |
 WTO | $0.03 | -17.86% | $8.36M | 59,538,124 |
 LIF | $72.39 | -22.41% | $7.48B | 3,055,303 |
 XHLD | $0.27 | -5.19% | $11.24M | 815,315 |
| UXRP | $17.79 | -10.78% | - | 177,301 |
 DTCK | $1.34 | +6.43% | $156.56M | 2,150,815 |
| ENGS | $1.17 | -0.88% | $29.78M | 846,687 |
| CRWV | $89.29 | -15.45% | $60.14B | 63,815,372 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
| XRPT | $9.60 | -11.11% | - | 1,275,255 |
 MOLN | $4.19 | -1.41% | $175.03M | 8,639 |
 PTLE | $0.23 | +0.93% | $7.09M | 2,544,380 |
 GREE | $1.68 | -20.23% | $25.55M | 1,828,833 |
 ARTL | $1.98 | -6.16% | $6.02M | 651,273 |
 CREV | $2.76 | -3.49% | $7.85M | 229,983 |
| APLX | $86.26 | -16.96% | - | 218,329 |
 PTPI | $0.02 | -4.16% | $2.07M | 132,615 |
 NBTX | $20.43 | -7.87% | $969.35M | 36,363 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 KXIN | $1.22 | -0.81% | $49.06M | 2,179,062 |
 STEC | $0.87 | -0.24% | $80.64M | 27,258 |
 TCON | $0.03 | -26.01% | $119.27K | 23,886 |
 CHR | $0.05 | -15.00% | $2.45M | 40,225,244 |
| BLSX | $17.63 | -7.86% | - | 7,031 |
 HTCR | $0.71 | -5.50% | $20.25M | 389,285 |
| SLON | $25.00 | -13.52% | - | 107,765 |
| VSTD | $0.51 | -7.35% | $19.17M | 176,104 |
 CENX | $28.13 | -12.93% | $2.70B | 7,613,205 |
 CCTG | $0.33 | -9.95% | $9.85M | 569,649 |
 MSAI | $1.15 | -4.16% | $55.67M | 3,084,052 |
 VISL | $2.27 | -7.34% | $10.72M | 1,283 |
 LUD | $5.81 | -20.19% | $120.03M | 33,734 |
 DCGO | $1.11 | -0.45% | $104.66M | 1,720,887 |
| UNX | $17.74 | -9.02% | - | 75,787 |
 PEV | $0.71 | +0.85% | $10.58M | 6,731 |
 INO | $1.99 | -7.40% | $119.57M | 2,791,914 |
 VLCN | $10.57 | -13.64% | $500.83M | 431,045 |
 LVRO | $1.31 | +0.00% | $152.40M | 358 |
 MVST | $4.48 | -10.03% | $1.56B | 5,558,690 |
 LDWY | $3.85 | -6.77% | $7.46M | 13,557 |
 EHGO | $0.36 | -2.18% | $12.81M | 241,333 |
 MTC | $2.41 | +1.68% | $69.77M | 16,091,748 |
 BYND | $1.25 | -7.08% | $475.16M | 58,254,145 |
| PXIU | $5.79 | -10.21% | - | 57,760 |
 NRGD | $15.05 | -5.89% | - | 10,987 |
 ULY | $2.48 | -0.73% | $3.42M | 4,981 |
 WHF | $6.75 | -5.06% | $170.84M | 611,569 |
 RENB | $1.42 | +11.81% | $33.82M | 896,298 |
 FTEL | $1.02 | -8.79% | $2.79M | 423,542 |
 CNTY | $1.72 | +6.52% | $51.94M | 53,094 |
 GORV | $1.11 | -2.21% | $5.72M | 209,620 |
| WULX | $20.71 | -31.49% | - | 167,764 |
| FRMI | $22.17 | -12.40% | - | 3,011,473 |
 RGTI | $31.41 | -5.04% | $12.09B | 41,041,381 |
| NETX | $28.56 | -5.29% | - | 11,586 |
 KLG | $13.35 | -9.05% | $1.99B | 19,934,458 |
 EVI | $25.14 | -7.30% | $363.52M | 34,927 |
| PLTA | $35.20 | -1.40% | - | 7,720 |
 HTLM | $3.23 | +0.31% | $301.32M | 9,387 |
 MTEN | $2.33 | -2.27% | $16.48M | 137,052 |