The data for the ticker ZAPP is limited.
ZAPP Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
PAVS -7.35%
$0.03
KALA +4.21%
$0.96
NVDA +2.11%
$183.38
ASST -6.99%
$0.97
PLUG 0.00%
$2.23
PMCB +54.21%
$1.21
ONDS +3.02%
$9.19
INTC -7.44%
$40.50
TNFA +48.17%
$6.92
QCLS
+48.17%
$6.92
KITT -25.00%
$1.17
IPG -1.95%
$24.57
RR +8.76%
$4.59
RGTI +15.43%
$30.06
TSLA +1.74%
$454.53
AXDX -61.36%
$0.03
ACHR +7.18%
$8.95
IXHL +7.13%
$0.47
VHAI +100.00%
$0.00
BYND -0.80%
$1.24
SOFI +1.82%
$29.60
NIO +4.59%
$5.01
VALE +1.95%
$13.56
BITF -0.32%
$3.10
AAL -1.51%
$14.34
QBTS +14.55%
$28.73
BBD +1.39%
$3.63
ADAP -15.14%
$0.05
INHD +1.01%
$0.13
DNN +5.18%
$2.84
F +0.38%
$13.14
BMNR
+7.90%
$36.32
AMZN -1.40%
$229.11
AAPL -1.21%
$280.70
SOND -23.45%
$0.12
SMR +13.45%
$22.85
BMNU
+15.34%
$9.32
RMBL +60.50%
$3.21
NFLX -0.55%
$103.38
IONZ
-25.48%
$3.10
LNW -3.71%
$86.22
KVUE +0.11%
$16.99
ADD -25.47%
$0.05
RIVN +3.02%
$18.06
BAC +0.12%
$54.16
IRBT -10.61%
$3.03
IREN +5.66%
$46.45
SRM +53.27%
$10.30
PFE +0.50%
$25.70
CLSK +3.72%
$15.03
TWOH
+9.09%
$0.00
IONQ +12.55%
$54.76
PLTD -1.04%
$6.66
T +0.27%
$25.39
BTBT +2.14%
$2.38
HPE +2.87%
$22.90
MARA -0.24%
$12.44
GOOGL -0.62%
$317.62
GRAB +0.56%
$5.30
SNAP +1.30%
$7.76
PFSA
-4.57%
$0.18
CIFR +6.44%
$19.83
META +3.42%
$661.53
SOUN +8.65%
$12.80
WULF +4.64%
$15.10
CRWV
+8.05%
$85.75
ITUB +1.89%
$8.07
PLTR +1.04%
$177.92
QUBT +12.51%
$13.58
WLGS -5.57%
$0.04
VZ +1.45%
$41.26
EOSE +15.05%
$15.59
MTSR -0.35%
$70.50
RKLB +10.39%
$49.37
BMY +5.61%
$50.96
STAI
+32.35%
$0.30
PLRZ +104.51%
$14.50
WMT +0.37%
$114.84
BURU
+7.45%
$0.24
ASTS +18.24%
$72.65
AMD -0.74%
$215.98
HIMS +7.99%
$40.03
MRVL -2.00%
$98.19
AFMD -34.94%
$0.18
MU -3.20%
$226.65
ORCL +3.17%
$214.33
USAR +24.67%
$17.48
RIG -0.44%
$4.43
WBD +0.16%
$24.57
KR -4.62%
$63.14
MSPR +15.26%
$0.32
HBAN +0.35%
$17.10
ALIT -0.46%
$2.16
APLD +6.06%
$31.14
VIVK +11.18%
$0.10
MSFT +0.65%
$480.84
OWL +2.55%
$16.06
JOBY +7.72%
$15.76
BTG +1.33%
$4.56
LPTX +368.57%
$2.05
PAVS -7.35%
$0.03
KALA +4.21%
$0.96
NVDA +2.11%
$183.38
ASST -6.99%
$0.97
PLUG 0.00%
$2.23
PMCB +54.21%
$1.21
ONDS +3.02%
$9.19
INTC -7.44%
$40.50
TNFA +48.17%
$6.92
QCLS
+48.17%
$6.92
KITT -25.00%
$1.17
IPG -1.95%
$24.57
RR +8.76%
$4.59
RGTI +15.43%
$30.06
TSLA +1.74%
$454.53
AXDX -61.36%
$0.03
ACHR +7.18%
$8.95
IXHL +7.13%
$0.47
VHAI +100.00%
$0.00
BYND -0.80%
$1.24
SOFI +1.82%
$29.60
NIO +4.59%
$5.01
VALE +1.95%
$13.56
BITF -0.32%
$3.10
AAL -1.51%
$14.34
QBTS +14.55%
$28.73
BBD +1.39%
$3.63
ADAP -15.14%
$0.05
INHD +1.01%
$0.13
DNN +5.18%
$2.84
F +0.38%
$13.14
BMNR
+7.90%
$36.32
AMZN -1.40%
$229.11
AAPL -1.21%
$280.70
SOND -23.45%
$0.12
SMR +13.45%
$22.85
BMNU
+15.34%
$9.32
RMBL +60.50%
$3.21
NFLX -0.55%
$103.38
IONZ
-25.48%
$3.10
LNW -3.71%
$86.22
KVUE +0.11%
$16.99
ADD -25.47%
$0.05
RIVN +3.02%
$18.06
BAC +0.12%
$54.16
IRBT -10.61%
$3.03
IREN +5.66%
$46.45
SRM +53.27%
$10.30
PFE +0.50%
$25.70
CLSK +3.72%
$15.03
TWOH
+9.09%
$0.00
IONQ +12.55%
$54.76
PLTD -1.04%
$6.66
T +0.27%
$25.39
BTBT +2.14%
$2.38
HPE +2.87%
$22.90
MARA -0.24%
$12.44
GOOGL -0.62%
$317.62
GRAB +0.56%
$5.30
SNAP +1.30%
$7.76
PFSA
-4.57%
$0.18
CIFR +6.44%
$19.83
META +3.42%
$661.53
SOUN +8.65%
$12.80
WULF +4.64%
$15.10
CRWV
+8.05%
$85.75
ITUB +1.89%
$8.07
PLTR +1.04%
$177.92
QUBT +12.51%
$13.58
WLGS -5.57%
$0.04
VZ +1.45%
$41.26
EOSE +15.05%
$15.59
MTSR -0.35%
$70.50
RKLB +10.39%
$49.37
BMY +5.61%
$50.96
STAI
+32.35%
$0.30
PLRZ +104.51%
$14.50
WMT +0.37%
$114.84
BURU
+7.45%
$0.24
ASTS +18.24%
$72.65
AMD -0.74%
$215.98
HIMS +7.99%
$40.03
MRVL -2.00%
$98.19
AFMD -34.94%
$0.18
MU -3.20%
$226.65
ORCL +3.17%
$214.33
USAR +24.67%
$17.48
RIG -0.44%
$4.43
WBD +0.16%
$24.57
KR -4.62%
$63.14
MSPR +15.26%
$0.32
HBAN +0.35%
$17.10
ALIT -0.46%
$2.16
APLD +6.06%
$31.14
VIVK +11.18%
$0.10
MSFT +0.65%
$480.84
OWL +2.55%
$16.06
JOBY +7.72%
$15.76
BTG +1.33%
$4.56