The data for the ticker ZAPP is limited.
ZAPP Chart
Recent Chart
Price Action
BYND +111.43%
$1.36
VHAI -25.00%
$0.00
ADAP -70.51%
$0.05
YYAI -12.64%
$0.10
CGBS -39.47%
$0.03
RANI +37.19%
$2.25
CAN +27.41%
$2.03
YDKG
-22.80%
$0.04
BITF -0.59%
$4.98
REPL +98.77%
$8.94
GSIT +177.26%
$14.08
PLUG -0.29%
$3.39
NVDA -0.21%
$182.83
ARTV +116.96%
$6.01
AZTR +3.34%
$0.71
AAPL +3.94%
$262.24
NVTS +15.75%
$16.96
RGTI -6.61%
$43.31
RXRX +13.56%
$6.65
GPUS
+25.06%
$0.40
DNN +0.51%
$2.93
BURU
-2.82%
$0.33
DVLT +35.76%
$2.43
F +0.71%
$12.00
ACHR +6.76%
$12.00
CLF +21.13%
$16.13
IOBT +28.67%
$0.84
AXDX -61.36%
$0.03
T -0.93%
$26.09
INTC +3.06%
$38.14
LAES -1.11%
$6.59
JOBY +11.33%
$17.43
TSLA +1.66%
$446.62
SOFI +8.29%
$28.74
GDXD -6.98%
$0.67
BTG +2.25%
$5.67
AMD +3.49%
$241.23
NIO +4.26%
$7.03
TLRY +1.32%
$1.58
HPE -0.71%
$22.79
RIG +0.76%
$3.28
WTO -5.42%
$0.06
RF +2.03%
$24.06
BBD +2.12%
$3.37
IONZ
+9.72%
$4.05
CLSK +4.48%
$20.39
ETHD -8.31%
$3.75
MARA +6.36%
$20.81
QBTS -10.25%
$34.40
VIVK +7.44%
$0.22
NUAI
+23.95%
$5.64
RMBL +60.50%
$3.21
AAL +2.61%
$12.17
RR +2.20%
$5.56
ABEV +0.89%
$2.25
ADD -25.47%
$0.05
CIFR +6.13%
$19.91
ONDS +2.10%
$7.77
BTBT -1.08%
$3.65
AMZN +1.61%
$216.48
SRM +53.27%
$10.30
SMCI +5.48%
$55.04
DFLI -7.35%
$1.26
NEHC +44.44%
$4.55
NOK -0.60%
$5.70
YGMZ -77.05%
$0.21
ORCL -4.82%
$277.24
QUBT -4.55%
$17.49
PFE +0.69%
$24.67
USAR +13.27%
$31.41
BMNR
+7.66%
$53.67
RIVN -0.03%
$13.02
HIMS +3.15%
$51.35
CUTR -10.19%
$0.09
SOUN +0.52%
$19.11
IREN -4.04%
$58.26
PBR +0.51%
$11.70
WLGS -5.57%
$0.04
SNAP +0.98%
$7.72
VZ +0.62%
$40.80
HBAN +2.19%
$15.84
VALE +2.83%
$11.41
UAMY +20.42%
$13.47
RGTZ
+13.28%
$13.56
ITUB +2.95%
$7.13
ETWO 0.00%
$3.30
GGB +2.46%
$3.33
ASST +3.54%
$0.86
VBTX +1.00%
$30.26
GRAB +0.51%
$5.66
PLTR +2.02%
$181.75
HOOD -1.16%
$129.91
QS +5.04%
$16.13
RDHL +17.33%
$1.76
UUUU +7.92%
$22.72
IONQ -5.84%
$59.26
CRWV
-6.79%
$127.57
CRML -7.47%
$19.30
AMC +1.27%
$2.77
ABAT -14.46%
$4.84
BYND +111.43%
$1.36
VHAI -25.00%
$0.00
ADAP -70.51%
$0.05
YYAI -12.64%
$0.10
CGBS -39.47%
$0.03
RANI +37.19%
$2.25
CAN +27.41%
$2.03
YDKG
-22.80%
$0.04
BITF -0.59%
$4.98
REPL +98.77%
$8.94
GSIT +177.26%
$14.08
PLUG -0.29%
$3.39
NVDA -0.21%
$182.83
ARTV +116.96%
$6.01
AZTR +3.34%
$0.71
AAPL +3.94%
$262.24
NVTS +15.75%
$16.96
RGTI -6.61%
$43.31
RXRX +13.56%
$6.65
GPUS
+25.06%
$0.40
DNN +0.51%
$2.93
BURU
-2.82%
$0.33
DVLT +35.76%
$2.43
F +0.71%
$12.00
ACHR +6.76%
$12.00
CLF +21.13%
$16.13
IOBT +28.67%
$0.84
AXDX -61.36%
$0.03
T -0.93%
$26.09
INTC +3.06%
$38.14
LAES -1.11%
$6.59
JOBY +11.33%
$17.43
TSLA +1.66%
$446.62
SOFI +8.29%
$28.74
GDXD -6.98%
$0.67
BTG +2.25%
$5.67
AMD +3.49%
$241.23
NIO +4.26%
$7.03
TLRY +1.32%
$1.58
HPE -0.71%
$22.79
RIG +0.76%
$3.28
WTO -5.42%
$0.06
RF +2.03%
$24.06
BBD +2.12%
$3.37
IONZ
+9.72%
$4.05
CLSK +4.48%
$20.39
ETHD -8.31%
$3.75
MARA +6.36%
$20.81
QBTS -10.25%
$34.40
VIVK +7.44%
$0.22
NUAI
+23.95%
$5.64
RMBL +60.50%
$3.21
AAL +2.61%
$12.17
RR +2.20%
$5.56
ABEV +0.89%
$2.25
ADD -25.47%
$0.05
CIFR +6.13%
$19.91
ONDS +2.10%
$7.77
BTBT -1.08%
$3.65
AMZN +1.61%
$216.48
SRM +53.27%
$10.30
SMCI +5.48%
$55.04
DFLI -7.35%
$1.26
NEHC +44.44%
$4.55
NOK -0.60%
$5.70
YGMZ -77.05%
$0.21
ORCL -4.82%
$277.24
QUBT -4.55%
$17.49
PFE +0.69%
$24.67
USAR +13.27%
$31.41
BMNR
+7.66%
$53.67
RIVN -0.03%
$13.02
HIMS +3.15%
$51.35
CUTR -10.19%
$0.09
SOUN +0.52%
$19.11
IREN -4.04%
$58.26
PBR +0.51%
$11.70
WLGS -5.57%
$0.04
SNAP +0.98%
$7.72
VZ +0.62%
$40.80
HBAN +2.19%
$15.84
VALE +2.83%
$11.41
UAMY +20.42%
$13.47
RGTZ
+13.28%
$13.56
ITUB +2.95%
$7.13
ETWO 0.00%
$3.30
GGB +2.46%
$3.33
ASST +3.54%
$0.86
VBTX +1.00%
$30.26
GRAB +0.51%
$5.66
PLTR +2.02%
$181.75
HOOD -1.16%
$129.91
QS +5.04%
$16.13
RDHL +17.33%
$1.76
UUUU +7.92%
$22.72
IONQ -5.84%
$59.26
CRWV
-6.79%
$127.57
CRML -7.47%
$19.30
AMC +1.27%
$2.77
ABAT -14.46%
$4.84