gap down
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XELA | $0.08 | +98.51% | $7.38M | 14,320 |
 DHAI | $0.00 | -93.02% | $1.05M | 2,432 |
 GOTU | $2.36 | -90.95% | $656.30M | 687,128 |
 ICCT | $0.00 | -10.00% | $4.88K | 6,091 |
| ALPP | $0.00 | -11.11% | $48.70K | 6,360 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.92 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.67 | -4.43% | $1.47M | 439 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 SANW | $0.11 | -30.10% | $751.38K | 161,238 |
| RUBI | $0.16 | -26.31% | $770.55K | 46,254,140 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 GURE | $3.00 | -21.26% | $5.01M | 5,812 |
| IPST | $6.31 | -0.69% | - | 8,483 |
 GORV | $0.42 | -45.31% | $2.88M | 1,740,935 |
 ECDA | $0.38 | -29.74% | $807.04K | 2,791,293 |
 ONCY | $0.99 | -4.80% | $109.33M | 1,297,299 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
 ENCP | $2.70 | -30.59% | $64.91M | 990,717 |
 TOVX | $0.26 | +7.78% | $8.68M | 2,164,381 |
 OCEA | $0.00 | -7.09% | $1.30M | 2,636,833 |
 PTIX | $2.10 | -6.05% | $4.38M | 100,903 |
 TLRY | $0.82 | -20.11% | $1.10B | 72,460,605 |
 VSME | $0.16 | -4.42% | $7.92M | 591,886 |
 ZBAI | $7.17 | -2.18% | $9.63M | 1,753 |
| MJID | $0.47 | +1.65% | - | 472,590 |
 BQ | $2.21 | -3.07% | $9.99M | 316,640 |
 AEHL | $3.28 | -5.47% | $17.95M | 668,424 |
| ICOI | $20.64 | -10.49% | - | 124,686 |
| BMNZ | $21.98 | -7.82% | - | 4,147,501 |
| LITL | $29.71 | +0.78% | - | 319 |
 LGMK | $1.05 | -11.76% | $845.25K | 2,992 |
 ZCAR | $0.26 | +29.93% | $23.42M | 3,787 |
 MRC | $13.78 | -0.43% | $1.17B | 1,991,966 |
 MYNZ | $1.11 | -0.51% | $7.90M | 190,928 |
 CETY | $1.79 | -13.10% | $10.68M | 2,124,528 |
 IMPP | $4.70 | -21.66% | $218.13M | 2,921,659 |
 ZYXI | $1.30 | -18.23% | $22.41M | 7,302,861 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 SPPL | $3.50 | -9.20% | $18.79M | 1,450 |
 CRKN | $0.10 | -9.09% | $9.11M | 237 |
 PW | $0.82 | -16.73% | $2.27M | 975,214 |
| MSDD | $72.02 | -5.09% | - | 1,715 |
 PBM | $1.58 | -1.25% | $1.14M | 243,090 |
 PSIG | $4.13 | +0.94% | $35.18M | 12,509 |
 SPHL | $0.45 | -1.12% | $5.27M | 348,049 |
 CKX | $9.48 | +0.47% | $19.36M | 1,142 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 IVP | $0.12 | -9.12% | $459.52K | 9,925,638 |
 TCON | $0.03 | -26.01% | $119.27K | 23,886 |
 GDEV | $18.50 | -10.41% | $366.17M | 13,111 |
| EDHL | $0.81 | -1.80% | $20.00M | 73,324 |
 RDIB | $11.35 | -6.19% | $256.71M | 2,513 |
 UFG | $0.92 | -0.43% | $29.82M | 31,292 |
 GNFT | $4.85 | +2.53% | $244.43M | 56,948 |
 HEPA | $0.06 | -7.38% | $766.94K | 16,038 |
| NAMM | $1.38 | -8.33% | $467.44M | 454,870 |
| IETH | $33.81 | -8.11% | - | 2,842 |
 SBIT | $42.07 | -2.61% | - | 1,567,289 |
 VLCN | $10.57 | -13.64% | $500.83M | 431,045 |
 SXTP | $1.07 | +1.90% | $4.27M | 31,396 |
| ACCL | $4.03 | -0.98% | - | 7,029 |
| IMST | $15.70 | -7.09% | - | 16,777 |
 SAIH | $7.30 | +0.55% | $13.31M | 1,501 |
 BBGI | $4.20 | -4.22% | $7.90M | 1,275 |
 ILLR | $0.40 | +0.10% | $72.02M | 76,844 |
 RENB | $1.42 | +11.81% | $33.82M | 896,298 |
 GLE | $0.49 | +1.56% | $9.88M | 70,861 |
| PTHS | $27.43 | -3.75% | - | 17,971 |
 NXU | $2.45 | -3.92% | $5.39M | 1,149,366 |
 ZCMD | $0.61 | -6.20% | $15.61M | 6,264 |
 BNRG | $1.16 | -4.91% | $4.71M | 16,877 |
 PTLE | $0.17 | +1.29% | $6.36M | 266,912 |
 CSLR | $1.81 | -7.43% | $133.15M | 936,696 |
 ENFY | $0.10 | +3.31% | $2.05M | 7,764 |
| ORCU | $20.40 | -4.50% | - | 70,191 |
 KAVL | $0.48 | -1.72% | $5.37M | 12,904 |
 GDTC | $1.83 | -3.71% | $22.53M | 3,980 |
 LBBB | $3.00 | -36.70% | - | 136,821 |
| IGME | $27.50 | -6.15% | - | 1,622 |
 SVMH | $0.73 | -14.58% | $10.30M | 6,908,624 |
 CLBR | $17.24 | +1.65% | $366.35M | 5,019,441 |
 SGBX | $3.34 | -14.44% | $1.61M | 1,247,704 |
 AU | $84.60 | -4.84% | $44.89B | 3,283,964 |
 AACG | $1.08 | -11.15% | $34.16M | 57,945 |
 VRM | $19.42 | -4.94% | $9.07M | 2,082 |
 VHC | $22.08 | -7.28% | $94.56M | 1,490 |
| CRCD | $40.24 | -19.80% | - | 282,544 |
 GMHS | $1.02 | -4.67% | $58.12M | 42,402 |
 NAYA | $0.25 | -1.59% | $2.48M | 1,247,666 |
 FIAT | $2.55 | -5.03% | - | 965,625 |
 LPA | $3.36 | -2.60% | $109.38M | 23,180 |
 EFOI | $2.31 | -2.94% | $13.49M | 435 |
 ETHD | $53.05 | -0.57% | - | 550,692 |
 STFS | $0.15 | -2.89% | $5.16M | 730,175 |
| IMRA | $19.37 | -4.51% | $165.80M | 7,579 |
 MVLL | $24.39 | +1.87% | - | 197,487 |