List of Stock Quotes Grouped by Context | AfterPullback: Browse Stocks Organized By Groups

Welcome! If you have a coupon code, click here to apply it. Apply

top gainers

Symbol	Price	Change %	Market Cap	Volume
STSS	$5.68	28,018.81%	$349.54K	296,857
STKH	$3.21	352.11%	$2.86M	74,974
AGMH	$0.13	175.72%	$1.98M	1,770,065,718
ULY	$7.64	63.60%	$9.51M	214,315
MOBQ	$2.14	51.42%	$54.41M	96,613
LGMK	$0.01	48.28%	$575.59K	1,095,321,709
PONY	$10.32	47.22%	$5.77B	69,309,515
SXTC	$2.29	44.94%	$31.52M	38,040,150
SAG	$1.44	42.57%	$10.27M	23,726,966
UPC	$5.95	41.67%	$1.60M	6,787,295

top losers

Symbol	Price	Change %	Market Cap	Volume
JEWL	$0.00	-94.68%	$2.78M	1,402
PKBO	$0.02	-67.86%	$531.87K	66,140
TCBP	$0.50	-67.53%	$360.37K	1,955,586
MMV	$0.48	-51.02%	$11.90M	1,568,644
KRBP	$0.16	-48.72%	$424.82K	107,749
LKCO	$0.81	-47.06%	$10.75M	715,800
APTO	$1.71	-45.71%	$4.36M	670,384
BHIL	$0.25	-41.19%	$2.59M	2,119,386
SPRB	$0.08	-39.45%	$5.90M	12,120,469
COEP	$7.70	-38.25%	$41.96M	716,978

gap up

Symbol	Price	Change %	Market Cap	Volume	Gap
STSS	$5.68	28,018.81%	$349.54K	296,857	$29,900.00
STKH	$3.21	352.11%	$2.86M	74,974	$407.04
SAG	$1.44	42.57%	$10.27M	23,726,966	$91.09
GLMD	$1.67	6.37%	$3.68M	60,137,630	$59.24
CGON	$27.97	25.03%	$1.64B	8,942,193	$38.58
XELA	$0.38	23.94%	$7.38M	27,931	$36.82
MLGO	$7.11	-10.23%	$86.66M	26,065,027	$30.81
AGMH	$0.13	175.72%	$1.98M	1,770,065,718	$26.95
EGRX	$1.70	13.33%	$22.03M	58,851	$26.67
PLUG	$1.02	25.68%	$824.57M	218,940,332	$23.21

gap down

Symbol	Price	Change %	Market Cap	Volume	Gap
JEWL	$0.00	-94.68%	$2.78M	1,402	-$96.81
PKBO	$0.02	-67.86%	$531.87K	66,140	-$66.43
APTO	$1.71	-45.71%	$4.36M	670,384	-$36.83
SYRA	$0.06	4.35%	$1.19M	63,461	-$34.78
CTHR	$0.45	-8.02%	$1.53M	196,725	-$28.55
SPRB	$0.08	-39.45%	$5.90M	12,120,469	-$26.81
AIEV	$0.02	-2.37%	$12.22M	276,986	-$19.53
SYRS	$0.03	-18.75%	$1.07M	306,886	-$18.75
YYGH	$1.08	-1.81%	$42.07M	20,543	-$17.96
JZXN	$2.48	-16.50%	$81.48M	390,864	-$17.85

week52 high

Symbol	Price	Change %	Market Cap	Volume
BWMN	$22.07	-0.72%	$388.52M	58,343
TVC	$23.67	0.13%	$12.43M	4,292
VERX	$39.35	-0.98%	$6.25B	893,602
NCLH	$17.45	1.25%	$7.54B	12,783,183
FFIN	$33.49	0.36%	$4.80B	340,092
NTRS	$92.51	1.00%	$17.98B	1,058,391
PHIN	$40.81	0.00%	$1.70B	405,266
LW	$51.75	-0.37%	$7.40B	1,349,448
AVTX	$4.73	-1.05%	$52.08M	39,093
DCRE	$51.85	0.24%	-	7,829

week52 low

Symbol	Price	Change %	Market Cap	Volume
KMT	$19.34	-0.54%	$1.47B	794,307
MG	$9.22	0.33%	$287.70M	100,295
MATW	$20.68	0.68%	$636.10M	178,027
BKN	$10.80	-0.64%	$207.67M	53,646
SSY	$0.98	11.54%	$6.31M	12,273
LFST	$6.53	0.00%	$2.45B	1,069,967
WHLR	$1.13	-5.83%	$4.85M	589,826
BAC	$39.79	0.24%	$299.23B	34,630,797
FROG	$32.99	-2.83%	$3.81B	1,638,233
IIM	$11.70	-0.21%	$579.88M	63,436

Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.