top gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XFOR | $2.58 | 81.69% | $10.19M | 97,762,846 |
 RMBL | $3.21 | 60.50% | $75.72M | 39,804,953 |
| VAPE | $27.34 | 59.88% | $7.08M | 1,336,082 |
 GEVO | $1.99 | 59.20% | $281.51M | 82,299,173 |
 ADN | $3.12 | 59.18% | $5.05M | 26,020,835 |
 SRM | $10.30 | 53.27% | $183.69M | 34,835,672 |
 EYEN | $15.82 | 49.81% | $80.75M | 4,643,575 |
 WOW | $5.04 | 49.11% | $288.91M | 44,698,517 |
 TRIB | $1.13 | 35.59% | $15.53M | 9,018,292 |
 TLS | $5.24 | 35.40% | $284.39M | 13,791,202 |
top losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.02 | -67.86% | $531.87K | 66,140 |
 TCBP | $0.50 | -67.53% | $360.37K | 1,955,586 |
 BUJA | $3.66 | -65.76% | $18.09M | 298,984 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 PET | $0.05 | -59.91% | $2.38M | 29,598,910 |
 KRBP | $0.16 | -48.72% | $424.82K | 107,749 |
 LKCO | $0.81 | -47.06% | $10.75M | 715,800 |
 ZAPP | $0.15 | -46.31% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 PTN | $0.09 | -44.65% | $2.45M | 14,571,856 |
gap up
| Symbol | Price | Change % | Market Cap | Volume | Gap |
|---|---|---|---|---|---|
 SYRS | $0.00 | 0.00% | $1.07M | 23,168 | $600.00 |
| WOW | $5.04 | 49.11% | $288.91M | 44,698,517 | $49.56 |
 PRPH | $0.35 | 25.67% | $11.70M | 273,538,129 | $40.93 |
| GEVO | $1.99 | 59.20% | $281.51M | 82,299,173 | $39.60 |
 HBI | $6.18 | 27.95% | $1.71B | 69,423,863 | $38.72 |
 PEV | $0.80 | 34.12% | $10.58M | 42,464 | $34.12 |
| CRCA | $25.25 | 2.39% | - | 3,918,805 | $31.35 |
| ASTX | $30.28 | 16.46% | - | 1,191,035 | $22.38 |
 EQ | $0.93 | 5.45% | $17.69M | 13,266,351 | $21.92 |
| XFOR | $2.58 | 81.69% | $10.19M | 97,762,846 | $21.83 |
gap down
| Symbol | Price | Change % | Market Cap | Volume | Gap |
|---|---|---|---|---|---|
| PKBO | $0.02 | -67.86% | $531.87K | 66,140 | -$66.43 |
| ZAPP | $0.15 | -46.31% | $1.22M | 13,663,074 | -$43.74 |
| PTN | $0.09 | -44.65% | $2.45M | 14,571,856 | -$39.41 |
 MYO | $1.07 | -39.21% | $64.40M | 8,042,143 | -$38.64 |
| APTO | $1.71 | -45.71% | $4.36M | 670,384 | -$36.83 |
 ATXI | $0.50 | 0.00% | $739.41K | 17,581 | -$33.88 |
 PUBM | $8.34 | -21.10% | $513.00M | 3,787,651 | -$32.92 |
 CLEU | $1.03 | 5.64% | $3.47M | 757,778 | -$27.05 |
 ALCE | $0.01 | -25.53% | $2.27M | 140 | -$25.79 |
 ZVSA | $0.14 | -17.47% | $1.11M | 32,321 | -$23.53 |
week52 high
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 OPFI | $10.79 | -1.01% | $912.72M | 1,222,305 |
 LEGN | $36.99 | 2.07% | $6.69B | 1,139,745 |
 NCLH | $24.24 | 2.15% | $11.21B | 14,483,463 |
 USAC | $24.36 | 2.83% | $2.91B | 197,749 |
 CCAP | $14.60 | 1.74% | $535.54M | 126,045 |
 JMSB | $19.45 | 2.34% | $265.70M | 8,216 |
 DIN | $21.08 | 1.01% | $323.89M | 562,768 |
 IMAX | $25.62 | 0.95% | $1.33B | 1,172,173 |
 XYLO | $5.10 | -1.54% | $6.67M | 1,012 |
 MFG | $6.43 | 3.04% | $76.50B | 1,725,078 |
week52 low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NVTS | $6.96 | 5.45% | $1.41B | 16,351,716 |
 ABTS | $4.03 | 0.49% | $9.53M | 1,457 |
 VTMX | $28.54 | 0.81% | $2.42B | 47,903 |
 VTEC | $97.46 | 0.03% | - | 115,457 |
 BKN | $10.77 | 0.09% | $207.67M | 16,796 |
| PCAP | $10.25 | -0.19% | - | 80,041 |
 MSDL | $17.75 | 0.28% | $1.58B | 933,044 |
 LFST | $4.66 | 1.97% | $1.78B | 3,059,566 |
 JVA | $4.30 | 2.23% | $24.55M | 36,487 |
 NOV | $12.15 | 2.27% | $4.44B | 2,937,146 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.