gap down
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 ICCT | $0.00 | -96.66% | $43.89K | 3,168 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 TTOO | $0.01 | -68.46% | $617.00K | 860 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 MULN | $0.34 | -46.03% | $695.57K | 3,416,891 |
| BINI | $0.34 | -46.03% | - | 3,416,891 |
 CARM | $0.05 | -70.30% | $6.43M | 5,067,526 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 CLEU | $1.03 | +5.64% | $3.47M | 757,778 |
 OMQS | $0.09 | -16.27% | $1.50M | 1,033 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
| ALPP | $0.00 | -20.00% | $10.82K | 3,570 |
 SYRA | $0.07 | -20.41% | $1.01M | 9,489 |
 SCWO | $0.52 | -22.13% | $103.24M | 14,660,477 |
 OEC | $5.63 | -17.76% | $370.03M | 1,802,418 |
 PMAX | $2.87 | -23.46% | $7.39M | 517,372 |
 YYAI | $0.15 | -9.70% | $2.77M | 208,963,303 |
 HEPA | $0.08 | +1.26% | $766.94K | 14,567 |
| NAMM | $3.26 | -21.82% | $467.44M | 1,602,280 |
 AIEV | $0.22 | +1.31% | $5.07M | 13,613 |
 SGBX | $3.82 | -23.77% | $1.63M | 849,876 |
 CUTR | $0.10 | -10.19% | $1.96M | 29,608,605 |
| TAOX | $8.99 | -5.76% | - | 436,008 |
| BURU | $0.42 | -18.90% | $62.82M | 197,521,038 |
 PET | $0.05 | -59.91% | $2.38M | 29,598,910 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
| XRPT | $11.57 | -8.37% | - | 1,853,647 |
| UXRP | $21.35 | -8.72% | - | 252,683 |
 APCX | $0.17 | -1.82% | $6.85M | 21,634 |
 OCEA | $0.00 | -7.09% | $1.30M | 2,636,833 |
 ETHT | $86.20 | -5.60% | - | 1,761,062 |
 PSIG | $4.02 | -15.32% | $1.49M | 126,382 |
| TDIC | $0.85 | -16.03% | - | 1,976,534 |
| SLON | $46.06 | -5.14% | - | 452,241 |
 SOLT | $21.02 | -4.32% | - | 8,757,444 |
 NDRA | $7.19 | -11.45% | $4.88M | 153,057 |
| GLXU | $47.18 | +0.51% | - | 132,279 |
| PXIU | $25.30 | -8.76% | - | 51,497 |
| GPUS | $0.40 | -6.62% | $65.10M | 54,299,439 |
| BMNU | $28.41 | -6.55% | - | 7,054,539 |
 BACK | $0.08 | +2.62% | $117.71K | 41,194 |
 QNRX | $14.38 | -3.23% | $12.06M | 228,053 |
 ELWS | $3.81 | +0.52% | $8.24M | 59,789 |
 NBTX | $28.96 | -4.45% | $1.34B | 70,616 |
| PONX | $52.20 | -6.25% | - | 38,554 |
| ETHI | $15.41 | -4.94% | - | 30,010 |
 PAVS | $0.69 | -32.82% | $76.76M | 2,679,123 |
 ELBM | $4.94 | -29.56% | $29.87M | 18,088,933 |
 ADAP | $0.16 | -10.05% | $49.01M | 37,761,642 |
 SUGP | $8.21 | -13.02% | $12.67M | 45,253 |
 BYND | $0.80 | -22.70% | $154.27M | 80,262,733 |
 RVPH | $0.57 | -9.54% | $62.61M | 9,781,681 |
| COIA | $31.53 | -5.19% | - | 14,415 |
| ETCO | $28.19 | -6.61% | - | 20,586 |
 YGMZ | $0.71 | -8.26% | $76.68M | 335,506 |
 WAVS | $12.00 | -33.33% | $38.79M | 2,379 |
 PCSA | $0.40 | -8.84% | $21.92M | 6,906,416 |
 SRFM | $5.00 | -2.63% | $214.13M | 3,903,813 |
 BNAI | $0.51 | -4.10% | $24.51M | 1,635,771 |
 FURY | $0.77 | -10.21% | $121.93M | 1,547,262 |
| OSCX | $24.63 | +5.78% | - | 216,780 |
 BTOG | $0.43 | -3.65% | $40.66M | 2,960,208 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
| VRTL | $67.81 | +0.41% | - | 100,389 |
 CLIK | $7.90 | -10.79% | $6.87M | 57,298 |
 COIG | $39.58 | -3.08% | - | 39,586 |
| CLSX | $105.34 | +21.86% | - | 318,050 |
 DGNX | $23.37 | -9.07% | $1.03B | 470,514 |
| GLGG | $38.65 | +0.67% | - | 23,897 |
 BLBX | $13.30 | +9.19% | $32.29M | 757,832 |
| DOJE | $19.10 | -5.55% | - | 227,221 |
 APED | $20.58 | -4.43% | - | 1,852 |
| BGMS | $5.98 | +0.53% | - | 488,454 |
 COIW | $40.20 | -4.73% | - | 155,764 |
| AFRU | $16.46 | +1.10% | - | 18,561 |
 TNMG | $0.37 | -11.12% | $12.81M | 4,075,715 |
 PEV | $0.72 | -1.52% | $10.58M | 22,753 |
 FLYX | $3.86 | -6.98% | $342.39M | 19,395 |
 SNDK | $129.53 | -3.77% | $5.99B | 5,598,214 |
 CLPS | $1.08 | -1.37% | $28.55M | 1,827 |
 OCG | $3.61 | -7.90% | $82.06M | 4,951 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 ACON | $9.40 | -2.99% | $5.01M | 138,280 |
 TKC | $5.53 | -6.51% | $5.22B | 3,090,967 |
 TCON | $0.03 | -26.01% | $119.27K | 23,886 |
 ALAB | $170.68 | -14.46% | $34.28B | 10,503,307 |
 AMBO | $4.72 | -5.66% | $16.42M | 43,440 |
| MSTW | $28.40 | -4.08% | - | 190,272 |
 CAN | $1.79 | +17.43% | $508.87M | 101,692,803 |
 STAK | $0.83 | -0.62% | $41.40M | 471,687 |
| MSTP | $13.25 | -3.02% | - | 15,012 |
 AIRE | $0.49 | +6.87% | $41.61M | 10,439,585 |
| AURU | $24.59 | +0.88% | - | 15,627 |
| SMU | $29.59 | -0.23% | - | 2,699,036 |
| XRPR | $20.85 | -3.78% | - | 543,141 |
 EXOZ | $12.98 | -0.07% | $185.05M | 487 |
 KBAB | $29.72 | -2.12% | - | 41,566 |
| XRPI | $15.10 | -3.88% | - | 470,157 |