gap up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SYRS | $0.00 | 0.00% | $1.07M | 23,168 |
 BSLK | $14.32 | 556.88% | $4.66M | 263,357,244 |
 SPNS | $42.57 | 44.29% | $1.65B | 18,508,570 |
 ATNF | $10.70 | 4.49% | $547.86M | 83,719,740 |
 WBTN | $16.96 | 81.20% | $1.22B | 15,119,443 |
 PEV | $0.80 | 34.12% | $10.58M | 42,464 |
 GBIO | $6.50 | 60.49% | $27.14M | 9,403,123 |
 CGTX | $1.25 | 13.18% | $80.82M | 43,214,761 |
 VOR | $2.00 | 20.48% | $248.67M | 26,633,712 |
 XFOR | $2.93 | 13.57% | $10.19M | 76,914,391 |
| CAI | $34.28 | 5.61% | $7.94B | 1,832,411 |
 INTA | $42.39 | 14.82% | $3.02B | 4,106,911 |
 SMWB | $8.47 | 19.30% | $583.04M | 894,191 |
 ALCE | $0.01 | 4.59% | $2.27M | 1,040 |
 EJH | $1.30 | 17.95% | $4.04M | 342,222 |
 HBM | $11.33 | 14.97% | $3.90B | 30,809,019 |
 LPL | $4.89 | 19.83% | $4.08B | 1,542,600 |
 SRM | $10.30 | 53.27% | $183.69M | 34,835,672 |
 UPXI | $7.83 | 17.57% | $358.26M | 24,332,981 |
 WLGS | $0.06 | 16.79% | $2.06M | 134,220,915 |
 SWAG | $1.56 | 10.64% | $26.13M | 936,274 |
 RMBL | $3.21 | 60.50% | $121.53M | 39,804,953 |
 YTRA | $1.24 | 9.73% | $68.17M | 519,499 |
| VAPE | $28.37 | 20.39% | $7.08M | 669,405 |
| BNC | $28.37 | 20.39% | - | 669,334 |
 ZVSA | $0.15 | 6.90% | $1.11M | 25,899 |
| DFDV | $18.64 | 4.48% | $321.02M | 8,551,025 |
 SOLT | $24.53 | 12.01% | - | 9,084,410 |
 ROLR | $2.42 | 9.50% | $18.79M | 19,750 |
 SHOT | $0.61 | 36.04% | $64.10M | 55,293,392 |
 ECG | $79.38 | 4.72% | $2.45B | 2,713,359 |
 HRTX | $1.42 | 8.33% | $200.81M | 3,444,880 |
 WTER | $0.02 | 6.06% | $569.31K | 205,673 |
 VALN | $11.16 | 18.72% | $799.30M | 132,484 |
| SUUN | $1.65 | 5.93% | - | 379,308 |
 NBTX | $7.99 | 7.97% | $354.62M | 47,564 |
 SRFM | $4.85 | 15.74% | $144.16M | 12,629,829 |
 EWCZ | $5.01 | 13.61% | $243.45M | 1,489,903 |
 ORIS | $0.12 | 12.34% | $24.21M | 102,033,435 |
 LPTV | $0.00 | -31.58% | $4.53M | 10,204,152 |
| PFSA | $0.56 | 14.29% | - | 1,705,912 |
 IPHA | $2.20 | 6.28% | $195.37M | 6,481 |
 SCLX | $21.00 | 18.85% | $99.79M | 433,333 |
 TISI | $18.95 | 15.83% | $73.51M | 17,876 |
 SMTI | $31.43 | 14.42% | $238.73M | 75,514 |
 OKUR | $2.38 | 19.16% | $76.57M | 442,924 |
 XPOF | $8.57 | 9.23% | $382.77M | 1,072,746 |
 VRME | $0.93 | 10.41% | $9.73M | 1,200,552 |
 ZSPC | $2.64 | 0.00% | $426.83M | 162,829 |
 MRCY | $68.02 | 26.95% | $4.06B | 3,170,375 |
 SAG | $0.90 | 0.01% | $10.35M | 53,735 |
 CCM | $5.34 | 6.80% | $21.71M | 4,787 |
 COSM | $0.81 | 1.12% | $23.28M | 1,817,869 |
 GLBE | $31.06 | -8.57% | $5.77B | 6,040,883 |
 JFU | $1.90 | 3.15% | $22.34M | 41,059 |
 CSAI | $1.77 | -4.32% | $277.97M | 2,085,758 |
 ETHT | $129.10 | 9.50% | - | 1,362,773 |
 FORD | $13.41 | 1.21% | $16.99M | 80,571 |
 CNTB | $2.36 | 3.96% | $126.12M | 255,109 |
 KIRK | $1.66 | 11.41% | $37.29M | 1,102,439 |
 LINK | $6.90 | 18.13% | $57.62M | 58,111 |
 MAIA | $1.63 | 3.80% | $48.31M | 1,540,130 |
 GRTX | $0.02 | 2.20% | $2.34M | 106,340 |
 CLLS | $2.77 | 4.14% | $268.17M | 182,589 |
 KAVL | $0.69 | 9.70% | $7.26M | 451,125 |
 GNFT | $3.96 | 4.49% | $197.53M | 4,666 |
 MEIP | $5.16 | 7.62% | $155.04M | 716,939 |
 ARCO | $7.63 | 9.78% | $1.44B | 5,574,091 |
 ONVO | $2.04 | 1.49% | $3.67M | 244,953 |
 MSW | $2.00 | -5.88% | $78.03M | 98,643 |
 BTAI | $5.53 | -18.68% | $41.18M | 14,653,610 |
 CRKN | $0.72 | -1.86% | $9.11M | 9,358 |
 NEHC | $0.46 | 19.32% | $33.52M | 2,456,238 |
 SOLZ | $22.16 | 6.28% | - | 3,083,564 |
 ESLT | $461.66 | 5.60% | $20.54B | 245,072 |
 EDIT | $3.13 | 36.46% | $191.70M | 7,054,798 |
 ANNA | $4.35 | 1.16% | $403.58M | 5,059 |
| OKLL | $33.95 | -3.03% | - | 1,672,052 |
 CELZ | $3.23 | 4.70% | $7.96M | 1,336,136 |
| BMNR | $61.43 | -1.62% | $7.01B | 105,301,799 |
 ABVE | $2.03 | 15.34% | $94.71M | 3,249,637 |
 DDD | $2.28 | 29.55% | $311.02M | 22,353,126 |
 ATXG | $0.46 | 1.88% | $4.37M | 116,454 |
 CRNC | $13.30 | 22.13% | $471.75M | 7,947,692 |
 LFST | $5.17 | 10.94% | $1.81B | 6,718,225 |
 TOPP | $2.08 | -1.37% | $43.58M | 3,926 |
 FGF | $24.50 | 13.37% | $23.89M | 350,975 |
 IBRX | $2.82 | 13.97% | $2.33B | 29,837,109 |
 MSGM | $3.47 | 1.17% | $17.42M | 57,073 |
 ESLA | $0.85 | -1.77% | $31.28M | 3,515 |
 GIL | $54.86 | 11.69% | $7.35B | 4,039,066 |
 BILI | $24.44 | 6.90% | $9.39B | 2,884,714 |
 KBAB | $18.93 | 7.30% | - | 15,826 |
 TELA | $1.47 | -8.44% | $73.57M | 116,076 |
 CDTG | $0.64 | 3.19% | $7.93M | 9,738 |
 NTES | $134.90 | 3.00% | $82.93B | 1,970,203 |
 ITRM | $0.82 | 6.29% | $34.52M | 1,307,434 |
 MGIC | $20.49 | 8.99% | $937.26M | 101,611 |
 MOLN | $3.69 | 6.34% | $137.35M | 727 |
 VVX | $59.99 | 9.95% | $1.72B | 602,273 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.