week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 BPRN | $33.62 | +0.64% | $228.86M | 3,303 |
 BKYI | $0.71 | -4.63% | $7.56M | 186,614 |
 SEPN | $24.98 | -2.01% | $1.20B | 137,951 |
 LEGN | $23.97 | +0.37% | $4.82B | 114,686 |
 NCLH | $18.97 | +1.30% | $8.70B | 7,436,352 |
 ENOV | $27.04 | +1.04% | $1.60B | 783,311 |
 USAC | $24.20 | -0.04% | $2.97B | 104,781 |
 GME | $22.13 | -4.25% | $10.46B | 6,522,789 |
 SSYS | $9.18 | +0.76% | $778.32M | 675,572 |
 KYMR | $86.90 | +0.01% | $6.78B | 2,137,489 |
 CCAP | $15.02 | +0.43% | $538.98M | 48,647 |
 SRFM | $2.24 | -4.71% | $144.15M | 1,299,136 |
 SGRY | $17.08 | -1.92% | $2.16B | 854,548 |
 EDU | $53.87 | +1.03% | $8.55B | 76,445 |
 XELB | $1.15 | +7.00% | $5.00M | 95,677 |
 SONN | $1.26 | -59.35% | $8.60M | 10,456,154 |
 JYD | $3.87 | +1.84% | $10.50M | 3,328 |
 MSTR | $186.00 | -1.58% | $52.78B | 7,733,441 |
 DMA | $9.10 | +0.55% | - | 42,302 |
 AAM | $10.64 | +0.28% | $468.32M | 753,260 |
 RGCO | $22.06 | +0.54% | $227.09M | 5,130 |
 MFG | $7.26 | -0.27% | $89.39B | 8,568,594 |
 T | $24.46 | -0.22% | $177.62B | 12,113,325 |
 DKNG | $34.94 | -1.74% | $17.52B | 8,540,566 |
 HRB | $41.34 | -1.25% | $5.27B | 274,215 |
 SNT | $3.45 | +4.95% | $104.76M | 24,793 |
 PIEQ | $32.44 | -0.33% | - | 19,028 |
 INBK | $20.22 | +2.27% | $176.96M | 36,862 |
 CEAD | $7.50 | +10.61% | $8.02M | 715,396 |
 WWR | $0.99 | -4.25% | $117.80M | 894,298 |
 ULY | $2.84 | +4.02% | $6.20M | 34,951 |
 CRVO | $8.33 | -3.47% | $81.33M | 6,897 |
 SRAD | $23.50 | +2.44% | $6.79B | 1,514,677 |
 PAA | $17.38 | -0.79% | $12.51B | 2,329,930 |
 NAII | $3.29 | +5.43% | $19.77M | 2,600 |
 BKKT | $12.86 | -1.60% | $445.19M | 289,332 |
 MAN | $27.76 | +0.90% | $1.29B | 149,550 |
 CC | $12.61 | +1.69% | $1.88B | 414,567 |
 GLPI | $41.33 | -1.24% | $12.10B | 2,433,302 |
 TWST | $31.50 | -0.25% | $1.98B | 199,185 |
 VRSN | $241.34 | -0.50% | $23.44B | 282,024 |
 NOMD | $12.13 | +1.33% | $1.80B | 1,950,481 |
 REBN | $1.69 | -3.42% | $9.26M | 12,290 |
 LGCL | $2.61 | -5.77% | $7.74M | 7,853 |
 ECBK | $16.91 | +0.38% | $148.70M | 1,620 |
 FOUR | $67.61 | +1.05% | $6.15B | 163,152 |
 GMGI | $0.77 | +5.06% | $103.51M | 162,615 |
 AIO | $23.15 | 0.00% | - | 35,907 |
 IEP | $7.65 | -0.97% | $4.86B | 845,939 |
 TME | $18.22 | -0.84% | $31.31B | 962,716 |