week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 BKYI | $0.69 | -5.08% | $7.39M | 243,797 |
 ECBK | $16.89 | -1.31% | $149.67M | 936 |
 LEGN | $23.01 | -1.49% | $4.82B | 1,598,193 |
 TSMU | $44.83 | -2.96% | - | 55,864 |
 NCLH | $21.17 | +3.03% | $8.70B | 2,845,480 |
 USAC | $24.73 | +0.52% | $2.97B | 1,604 |
 GME | $21.86 | -1.17% | $9.91B | 4,645,586 |
 SSYS | $9.65 | +2.17% | $778.32M | 33,434 |
 CCAP | $14.90 | -0.79% | $555.63M | 100,912 |
 SRFM | $2.19 | -0.90% | $144.15M | 128,550 |
 SGRY | $16.08 | -2.72% | $2.16B | 2,455,781 |
 CC | $13.15 | +0.68% | $1.96B | 1,612,155 |
 EDU | $54.13 | +2.55% | $8.95B | 9,436 |
 XELB | $1.15 | -0.86% | $5.00M | 51,863 |
 SONN | $1.26 | -59.35% | $8.60M | 10,456,154 |
 DUOL | $200.96 | +1.78% | $9.13B | 1,457,782 |
 MSTR | $183.30 | -0.72% | $54.31B | 19,542,363 |
 DMA | $9.14 | +0.00% | - | 7,373 |
 AAM | $10.61 | -0.28% | $468.32M | 13,739 |
 RGCO | $22.32 | -0.40% | $227.09M | 7,034 |
 MFG | $7.35 | +0.68% | $90.01B | 2,156,076 |
 T | $24.69 | +1.58% | $177.62B | 3,967,565 |
 DKNG | $36.31 | +4.06% | $17.52B | 1,391,032 |
 HRB | $42.72 | +2.42% | $5.35B | 1,387,975 |
 SNT | $3.28 | -1.79% | $104.76M | 49,453 |
 PIEQ | $32.81 | -0.10% | - | 24,342 |
 CEAD | $7.28 | -3.19% | $8.02M | 563,501 |
 WWR | $1.05 | -4.76% | $121.53M | 268,829 |
 ULY | $2.60 | -7.14% | $6.20M | 56,482 |
 CRVO | $8.19 | -5.53% | $79.85M | 35,809 |
 SRAD | $23.14 | +1.00% | $6.79B | 2,155,563 |
 PAA | $17.60 | +0.00% | $12.51B | 4,189,801 |
 NAII | $3.24 | -1.81% | $19.77M | 14,912 |
 BKKT | $12.68 | +0.15% | $445.19M | 133,515 |
 MAN | $28.54 | +0.45% | $1.29B | 804,845 |
| A | $142.87 | -0.41% | $40.67B | 1,226,087 |
 GLPI | $42.04 | +0.35% | $12.10B | 5,737,589 |
 TWST | $32.12 | -2.01% | $1.98B | 931,482 |
 VRSN | $244.07 | +0.72% | $23.44B | 646,177 |
 HSBC | $75.24 | +1.56% | $254.33B | 2,104,580 |
 NOMD | $12.49 | +0.40% | $1.80B | 18,315 |
 REBN | $1.71 | +1.18% | $9.26M | 37,999 |
 LGCL | $2.56 | -6.22% | $7.74M | 5,605 |
 FOUR | $68.99 | +0.24% | $6.10B | 1,446,798 |
 GMGI | $0.79 | +3.34% | $107.34M | 430,442 |
 AIO | $23.12 | +0.65% | - | 7,007 |
 IEP | $7.77 | +1.56% | $4.86B | 1,046,089 |
 TME | $18.20 | +0.27% | $31.31B | 3,641,553 |
 ZK | $26.80 | +0.22% | $6.86B | 95,433 |
 IE | $15.91 | +3.11% | $2.23B | 1,754,323 |