week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 OVBC | $35.50 | +0.45% | $164.08M | 958 |
 LEGN | $33.71 | +2.61% | $5.85B | 1,317,631 |
 NCLH | $23.46 | +1.82% | $10.22B | 3,272,203 |
 ASGN | $47.32 | +0.90% | $1.99B | 166,172 |
 USAC | $22.84 | +0.04% | $2.76B | 54,020 |
 GME | $23.59 | +0.00% | $10.44B | 1,977,902 |
 CCAP | $13.88 | +0.21% | $495.14M | 78,319 |
 PAHC | $36.69 | +0.28% | $1.48B | 26,113 |
 MKTW | $14.51 | +2.21% | $38.18M | 3,235 |
 EH | $17.93 | -0.60% | $1.24B | 547,034 |
 ECBK | $15.30 | -0.35% | $134.62M | 2,437 |
 IE | $16.12 | +0.90% | $1.91B | 1,018,629 |
 MSTR | $309.76 | -1.81% | $87.51B | 5,171,577 |
 CMCO | $14.83 | +0.47% | $412.50M | 64,890 |
 BUSE | $23.19 | +1.75% | $2.00B | 64,754 |
 MFG | $6.24 | +0.56% | $77.29B | 794,227 |
 WHG | $16.10 | -1.64% | $152.51M | 1,477 |
 BCOW | $10.93 | +0.00% | $56.30M | 71 |
 T | $26.01 | +1.64% | $184.98B | 14,618,727 |
 DKNG | $33.58 | +2.72% | $16.23B | 15,266,747 |
 FEIM | $37.16 | -0.74% | $346.29M | 66,819 |
 SCIO | $20.88 | +0.33% | $839.13K | 1,873 |
 RSSL | $95.28 | -0.71% | - | 510 |
 APLS | $23.62 | -2.15% | $3.17B | 455,867 |
 ULY | $3.33 | +5.04% | $4.37M | 64,013 |
 INVA | $16.94 | -2.36% | $1.09B | 596,402 |
 PAA | $15.74 | -1.37% | $11.15B | 836,282 |
 NAII | $2.77 | +1.98% | $16.43M | 2,822 |
 SBCF | $30.92 | +1.14% | $2.92B | 114,179 |
 MAN | $37.99 | -0.07% | $1.76B | 885,993 |
 GLPI | $44.44 | +0.24% | $12.63B | 346,709 |
 TWST | $30.14 | -3.36% | $1.98B | 1,617,611 |
 INTA | $36.87 | -0.78% | $3.09B | 315,290 |
 MCS | $13.28 | +1.59% | $423.33M | 66,810 |
 NOMD | $12.22 | +0.74% | $1.82B | 1,103,171 |
 REBN | $2.25 | -3.84% | $12.44M | 51,472 |
| MKZR | $5.33 | -0.74% | $9.78M | 25,224 |
 YUMC | $43.12 | -0.11% | $15.48B | 618,047 |
 FOUR | $77.64 | +1.50% | $6.83B | 479,085 |
 GMGI | $1.00 | +1.28% | $157.17M | 55,629 |
 IEP | $8.19 | -0.44% | $4.65B | 226,622 |
 ZK | $28.52 | -2.52% | $7.35B | 101,394 |
 EICA | $24.56 | -0.20% | - | 181 |
 NUWE | $3.41 | -0.17% | $3.16M | 23,008 |
 IP | $46.72 | +2.34% | $24.12B | 755,459 |
 CARU | $29.30 | +5.61% | - | 4,014 |
 SLRC | $14.53 | +1.46% | $767.58M | 95,011 |
 XNCR | $11.61 | -16.82% | $929.34M | 1,433,114 |
 PCH | $41.42 | -0.52% | $3.15B | 1,529,107 |
 PAGP | $16.71 | -1.70% | $3.92B | 299,281 |