week52 high
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 TFSL | $13.18 | 1.34% | $3.65B | 212,331 |
 OPFI | $10.79 | -0.04% | $942.03M | 695,286 |
 LEGN | $36.99 | 2.07% | $6.83B | 1,139,745 |
 NCLH | $24.76 | 2.15% | $11.21B | 12,462,983 |
 CPF | $28.77 | 2.62% | $756.29M | 171,947 |
 USAC | $24.57 | 0.86% | $2.99B | 131,695 |
 BPRN | $33.30 | 0.82% | $224.80M | 6,420 |
 CCAP | $14.75 | 1.03% | $541.10M | 163,406 |
 HOFT | $10.26 | 7.10% | $102.48M | 46,664 |
 DIN | $21.14 | 0.28% | $324.20M | 978,547 |
 IMAX | $25.74 | 0.47% | $1.38B | 267,684 |
 SPR | $40.83 | 0.79% | $4.76B | 441,240 |
 XYLO | $5.10 | 0.00% | $6.67M | 1,830 |
 MFG | $6.39 | -0.62% | $80.11B | 1,752,076 |
 T | $28.48 | 0.00% | $200.64B | 14,741,464 |
 MADE | $28.56 | 0.98% | - | 8,377 |
 KNO | $50.40 | 0.97% | - | 7 |
 INVA | $20.58 | 2.43% | $1.27B | 614,113 |
 GRAL | $34.33 | 2.18% | $1.21B | 1,276,144 |
 PAA | $17.78 | 0.68% | $12.42B | 4,811,504 |
 WHD | $40.41 | 2.28% | $2.71B | 894,615 |
 VICR | $49.66 | 2.53% | $2.08B | 216,964 |
 SCIO | $20.79 | 0.23% | $839.13K | 29,844 |
 VALU | $38.92 | 0.46% | $363.49M | 1,123 |
 CVI | $26.85 | 3.11% | $2.62B | 1,396,682 |
 GLPI | $46.27 | 0.88% | $12.98B | 1,222,538 |
 HRTG | $22.10 | 1.85% | $673.08M | 243,578 |
 REBN | $2.96 | 13.01% | $13.12M | 422,321 |
 GRF | $10.14 | 0.69% | $39.08M | 1,017 |
 FOUR | $89.82 | 3.26% | $7.69B | 1,724,588 |
 GMGI | $1.35 | -2.89% | $193.88M | 246,807 |
 IEP | $9.32 | 1.30% | $5.28B | 672,919 |
 EICA | $24.58 | 0.04% | - | 6,491 |
 BRW | $8.39 | 0.24% | - | 98,542 |
 MMI | $31.25 | 4.38% | $1.17B | 92,019 |
 SAY | $25.64 | 0.09% | - | 7,280 |
 NUWE | $5.50 | 10.21% | $34.70M | 91,113 |
 IP | $48.69 | 0.68% | $25.53B | 2,095,932 |
 SLRC | $16.45 | 0.55% | $892.51M | 93,889 |
 PCH | $44.28 | 2.62% | $3.25B | 335,511 |
 PAGP | $18.98 | 0.50% | $4.40B | 887,604 |
 SVRE | $2.06 | 1.23% | $11.94M | 156,419 |
 BWLP | $14.62 | -0.03% | $2.27B | 216,206 |
 CVEO | $22.69 | 0.35% | $283.80M | 78,833 |
 NXT | $54.50 | 1.30% | $8.27B | 2,570,678 |
 FCRX | $24.95 | -0.28% | $132.78M | 2,264 |
 FINS | $13.19 | 0.00% | $330.58M | 65,270 |
 GME | $23.02 | 0.39% | $10.26B | 5,305,580 |
 INKT | $17.74 | 24.93% | $56.60M | 279,806 |
 BLRX | $3.93 | 4.80% | $14.32M | 61,739 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.