week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PLXS | $149.86 | +2.57% | $3.94B | 294,588 |
 JMHI | $50.78 | +0.02% | - | 15,812 |
 HPE | $23.19 | +0.43% | $30.47B | 30,706,724 |
 LEGN | $32.03 | +1.13% | $5.85B | 1,174,489 |
 NCLH | $23.47 | -0.04% | $10.76B | 14,233,815 |
 USAC | $22.94 | +1.14% | $2.78B | 264,258 |
 GME | $23.30 | -1.39% | $10.58B | 5,725,676 |
 CCAP | $14.30 | +0.21% | $528.87M | 120,301 |
 URG | $1.60 | +3.89% | $579.37M | 7,736,001 |
 OMER | $7.55 | -1.30% | $526.75M | 1,276,254 |
 EH | $17.80 | +0.79% | $1.27B | 795,543 |
 ECBK | $15.96 | -1.23% | $142.63M | 3,579 |
 MSTR | $289.08 | +1.46% | $80.62B | 7,829,955 |
 BBBI | $52.65 | +0.22% | - | 729 |
 MFG | $6.46 | +0.62% | $80.35B | 1,251,514 |
 T | $25.14 | +2.11% | $181.63B | 80,310,086 |
 DKNG | $33.00 | -4.89% | $17.23B | 22,449,726 |
 SCIO | $20.77 | -0.06% | $839.13K | 24,299 |
 ULY | $3.00 | +7.91% | $3.81M | 94,880 |
 INVA | $17.71 | -3.01% | $1.16B | 530,814 |
 ELP | $10.08 | +0.24% | $7.25B | 103,392 |
 PAA | $16.79 | -0.17% | $11.83B | 2,609,497 |
 VALU | $39.26 | +2.50% | $371.96M | 6,259 |
 NAII | $2.73 | +1.48% | $16.62M | 164,007 |
 BKKT | $28.80 | +0.76% | $455.40M | 1,144,338 |
 TDW | $49.34 | -4.04% | $2.54B | 1,156,306 |
 NBTX | $19.20 | -0.41% | $1.07B | 176,713 |
 MAN | $33.11 | -1.54% | $1.56B | 738,846 |
 ASBA | $25.00 | +0.36% | - | 20,247 |
 GLPI | $44.81 | -0.53% | $12.75B | 1,436,159 |
 TWST | $34.11 | +7.16% | $1.87B | 1,600,368 |
 MCS | $13.39 | -0.59% | $421.76M | 196,317 |
 MBCN | $34.19 | +1.30% | $272.93M | 65,509 |
 NOMD | $11.84 | -0.37% | $1.78B | 1,652,286 |
 REBN | $2.23 | -0.44% | $13.37M | 32,150 |
 LGCL | $2.89 | +2.12% | $7.90M | 17,167 |
 FOUR | $76.48 | +0.64% | $6.72B | 643,493 |
 MYE | $17.29 | +1.52% | $637.09M | 110,697 |
 GMGI | $1.03 | -2.83% | $148.75M | 190,353 |
 IEP | $8.20 | +0.12% | $4.70B | 761,549 |
 SNT | $4.90 | -1.60% | $123.66M | 55,418 |
 ZK | $30.17 | +1.71% | $7.60B | 220,805 |
 IE | $15.91 | +0.31% | $2.27B | 1,349,128 |
 LYEL | $17.90 | -2.29% | $351.95M | 12,735 |
 EICA | $24.58 | +0.04% | - | 1,932 |
 NUWE | $3.25 | +7.26% | $2.74M | 35,585 |
 CTRA | $23.55 | -0.80% | $18.12B | 7,099,514 |
 IP | $48.87 | -0.46% | $25.92B | 3,862,161 |
 CARU | $32.24 | +4.16% | - | 34 |
 SLRC | $15.04 | +0.87% | $813.41M | 456,703 |