Markets Snapshot

Markets status:

open

Markets close in:

2h 29m
WGRX
+206.52%
$1.23
BYND
-9.57%
$2.56
TOVX
+95.58%
$0.66
YYAI
-15.09%
$0.07
VIVK
+49.53%
$0.38
CGBS
-39.47%
$0.03
INTC
+1.36%
$38.68
F
+10.29%
$13.61
YDKG
-16.29%
$0.06
VHAI
0.00%
$0.00
DVLT
+50.44%
$3.38
BURU
-5.27%
$0.34
BITF
+5.71%
$4.16
IONZ
-14.59%
$3.98
NEUP
+49.62%
$6.06
ADTX
-5.55%
$0.28
AXDX
-61.36%
$0.03
AAL
+8.01%
$13.79
NVDA
+1.66%
$185.18
PLUG
-1.36%
$2.88
ABEV
+0.45%
$2.21
TSLA
-3.02%
$435.40
RGTI
+2.39%
$40.54
RIG
+1.79%
$3.96
VZ
-3.51%
$38.40
SCNX
-34.80%
$1.69
QLGN
+6.53%
$3.76
AMD
+7.17%
$251.84
QBTS
+6.73%
$33.15
JOBY
+1.29%
$15.67
DNN
+2.32%
$2.79
NOK
+1.54%
$6.26
RMBL
+60.50%
$3.21
ADD
-25.47%
$0.05
ONDS
+9.06%
$7.70
WTO
-9.03%
$0.06
SRM
+53.27%
$10.30
SOFI
+3.93%
$29.18
T
+1.96%
$25.10
ADAP
-4.14%
$0.06
RF
+1.34%
$24.42
CAN
+6.22%
$1.86
NUAI
+43.86%
$5.68
LAES
+16.68%
$6.67
CIFR
+18.52%
$20.45
CUTR
-10.19%
$0.09
AIRE
-15.81%
$0.83
WLGS
-5.57%
$0.04
QS
+13.01%
$16.56
ETHD
-0.62%
$3.94
GPUS
+0.93%
$0.38
ETWO
0.00%
$3.30
ACHR
+3.75%
$11.32
NIO
+1.37%
$6.98
ASST
+6.45%
$0.92
NVTS
+4.97%
$14.28
AMC
-1.46%
$2.68
TLRY
+1.68%
$1.50
CLOV
+18.90%
$3.80
PBR
-0.25%
$11.80
AFMD
-34.94%
$0.18
QUBT
+1.69%
$16.21
RR
+11.45%
$6.04
IREN
+8.57%
$60.65
PLTR
+2.77%
$185.49
GRAB
+2.06%
$5.83
KDLY
+10.41%
$0.79
SNAP
+0.50%
$7.91
PCG
-1.68%
$16.30
BTBT
+6.85%
$3.97
OPI
-16.97%
$0.20
BULL
+2.30%
$11.08
RXRX
+1.65%
$5.82
RGTZ
-4.19%
$14.27
KLG
-9.05%
$13.35
AMZN
+1.62%
$224.69
GNTA
+90.71%
$6.16
AAPL
+1.52%
$263.52
GRYP
-10.38%
$1.38
BBD
-0.10%
$3.34
MODV
-25.22%
$0.43
IONQ
+3.96%
$61.72
UUUU
-0.11%
$21.23
MARA
+1.90%
$19.58
NRXS
-5.26%
$3.61
APLD
+2.93%
$34.36
RIVN
+0.04%
$13.09
BTG
-0.19%
$5.22
BAC
+1.56%
$52.56
LAZR
+23.66%
$2.09
WULF
+7.33%
$13.82
WU
+10.24%
$8.97
HOOD
+3.41%
$138.91
SMR
+1.38%
$38.07
DFLI
+12.38%
$1.27
RVPH
+16.12%
$0.65
XFOR
+27.50%
$3.94
JBLU
+0.76%
$4.60
BMNR
+2.29%
$50.31
PFE
+0.33%
$24.75
WGRX
+206.52%
$1.23
BYND
-9.57%
$2.56
TOVX
+95.58%
$0.66
YYAI
-15.09%
$0.07
VIVK
+49.53%
$0.38
CGBS
-39.47%
$0.03
INTC
+1.36%
$38.68
F
+10.29%
$13.61
YDKG
-16.29%
$0.06
VHAI
0.00%
$0.00
DVLT
+50.44%
$3.38
BURU
-5.27%
$0.34
BITF
+5.71%
$4.16
IONZ
-14.59%
$3.98
NEUP
+49.62%
$6.06
ADTX
-5.55%
$0.28
AXDX
-61.36%
$0.03
AAL
+8.01%
$13.79
NVDA
+1.66%
$185.18
PLUG
-1.36%
$2.88
ABEV
+0.45%
$2.21
TSLA
-3.02%
$435.40
RGTI
+2.39%
$40.54
RIG
+1.79%
$3.96
VZ
-3.51%
$38.40
SCNX
-34.80%
$1.69
QLGN
+6.53%
$3.76
AMD
+7.17%
$251.84
QBTS
+6.73%
$33.15
JOBY
+1.29%
$15.67
DNN
+2.32%
$2.79
NOK
+1.54%
$6.26
RMBL
+60.50%
$3.21
ADD
-25.47%
$0.05
ONDS
+9.06%
$7.70
WTO
-9.03%
$0.06
SRM
+53.27%
$10.30
SOFI
+3.93%
$29.18
T
+1.96%
$25.10
ADAP
-4.14%
$0.06
RF
+1.34%
$24.42
CAN
+6.22%
$1.86
NUAI
+43.86%
$5.68
LAES
+16.68%
$6.67
CIFR
+18.52%
$20.45
CUTR
-10.19%
$0.09
AIRE
-15.81%
$0.83
WLGS
-5.57%
$0.04
QS
+13.01%
$16.56
ETHD
-0.62%
$3.94
GPUS
+0.93%
$0.38
ETWO
0.00%
$3.30
ACHR
+3.75%
$11.32
NIO
+1.37%
$6.98
ASST
+6.45%
$0.92
NVTS
+4.97%
$14.28
AMC
-1.46%
$2.68
TLRY
+1.68%
$1.50
CLOV
+18.90%
$3.80
PBR
-0.25%
$11.80
AFMD
-34.94%
$0.18
QUBT
+1.69%
$16.21
RR
+11.45%
$6.04
IREN
+8.57%
$60.65
PLTR
+2.77%
$185.49
GRAB
+2.06%
$5.83
KDLY
+10.41%
$0.79
SNAP
+0.50%
$7.91
PCG
-1.68%
$16.30
BTBT
+6.85%
$3.97
OPI
-16.97%
$0.20
BULL
+2.30%
$11.08
RXRX
+1.65%
$5.82
RGTZ
-4.19%
$14.27
KLG
-9.05%
$13.35
AMZN
+1.62%
$224.69
GNTA
+90.71%
$6.16
AAPL
+1.52%
$263.52
GRYP
-10.38%
$1.38
BBD
-0.10%
$3.34
MODV
-25.22%
$0.43
IONQ
+3.96%
$61.72
UUUU
-0.11%
$21.23
MARA
+1.90%
$19.58
NRXS
-5.26%
$3.61
APLD
+2.93%
$34.36
RIVN
+0.04%
$13.09
BTG
-0.19%
$5.22
BAC
+1.56%
$52.56
LAZR
+23.66%
$2.09
WULF
+7.33%
$13.82
WU
+10.24%
$8.97
HOOD
+3.41%
$138.91
SMR
+1.38%
$38.07
DFLI
+12.38%
$1.27
RVPH
+16.12%
$0.65
XFOR
+27.50%
$3.94
JBLU
+0.76%
$4.60
BMNR
+2.29%
$50.31
PFE
+0.33%
$24.75

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
WGRX $1.23 +206.52% $84.80M 587,299,732
BYND $2.56 -9.57% $112.83M 463,737,859
TOVX $0.66 +95.58% $5.17M 427,848,284
YYAI $0.07 -15.09% $2.75M 326,955,224
VIVK $0.38 +49.53% $21.37M 243,259,198
CGBS $0.03 -39.47% $18.16M 197,485,133
INTC $38.68 +1.36% $176.06B 184,164,218
F $13.61 +10.29% $49.47B 183,913,581
YDKG $0.06 -16.29% - 182,938,344
VHAI $0.00 +0.00% $2.64M 169,937,696
See more →

Price Action Signals

See More

Top Movers

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
XELA $0.05 +361.26% $7.38M 723
SCPX $0.00 +266.66% $393.80K 403
WGRX $1.23 +206.52% $84.80M 587,299,732
TOVX $0.66 +95.58% $5.17M 427,848,284
GNTA $6.16 +90.71% $62.35M 19,523,016
RMBL $3.21 +60.50% $121.53M 39,804,953
SRM $10.30 +53.27% $183.69M 34,835,672
WNS $76.48 +52.96% $3.29B 2,862,500
DVLT $3.38 +50.44% $65.00M 129,116,910
SYRS $0.00 +50.00% $1.07M 34,465
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
GOTU $3.13 -85.44% $772.13M 187,096
ICCT $0.00 -81.81% $53.65K 8,098
FPAY $0.04 -74.73% $8.05M 2,885,863
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
BUJA $3.66 -65.76% $18.09M 298,984
PMI $4.68 -64.50% - 12,248,530
AXDX $0.03 -61.36% $859.92K 67,483,332
KRBP $0.16 -48.71% $424.82K 107,749
LKCO $0.81 -47.05% $10.75M 715,800
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
XELA $0.05 +361.26% $7.38M 723
SCPX $0.00 +266.66% $393.80K 403
GNTA $6.16 +90.71% $62.35M 19,523,016
WGRX $1.23 +206.52% $84.80M 587,299,732
QLGN $3.76 +6.53% $6.81M 49,240,866
NEUP $6.06 +49.62% $96.47M 77,964,870
WNS $76.48 +52.96% $3.29B 2,862,500
ALPP $0.00 +0.00% $10.82K 4,329
BREA $11.41 +36.64% $60.85M 10,582,119
VIVK $0.38 +49.53% $21.37M 243,259,198
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
GOTU $3.13 -85.44% $772.13M 187,096
FPAY $0.04 -74.73% $8.05M 2,885,863
SHOT $0.39 -74.37% $67.15M 13,958,900
PMI $4.68 -64.50% - 12,248,530
PKBO $0.02 -67.85% $531.87K 66,140
ZAPP $0.15 -46.30% $1.22M 13,663,074
MSAI $0.85 -36.83% $23.14M 15,347,687
QBTZ $16.14 -28.06% - 10,776,388
APTO $1.71 -45.71% $4.36M 670,384
OTRK $0.02 -25.01% $2.34M 12,218
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.