week52 high
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PLXS | $143.92 | -3.96% | $3.94B | 220,282 |
 JMHI | $50.78 | +0.03% | - | 15,812 |
 HPE | $23.50 | +1.33% | $30.47B | 19,914,346 |
 LEGN | $31.86 | +0.59% | $5.85B | 1,480,787 |
 NCLH | $23.47 | -0.04% | $10.76B | 14,233,815 |
 USAC | $23.03 | +1.54% | $2.78B | 336,957 |
 GME | $23.30 | -1.39% | $10.58B | 5,771,165 |
 CCAP | $14.30 | +0.21% | $528.87M | 120,301 |
 URG | $1.60 | +3.89% | $579.37M | 7,736,001 |
 OMER | $7.55 | -1.30% | $526.75M | 1,341,108 |
 EH | $17.56 | -1.34% | $1.27B | 860,019 |
 ECBK | $15.96 | -1.23% | $142.63M | 4,729 |
 MSTR | $289.08 | +1.46% | $80.62B | 7,881,709 |
 BBBI | $52.65 | +0.22% | - | 729 |
 MFG | $6.46 | +0.62% | $80.35B | 1,252,391 |
 T | $25.14 | +2.11% | $181.63B | 80,553,704 |
 DKNG | $33.00 | -4.89% | $17.23B | 22,562,592 |
 SCIO | $20.81 | +0.14% | $839.13K | 25,277 |
 ULY | $3.00 | +7.91% | $3.81M | 94,880 |
 INVA | $17.71 | -3.01% | $1.16B | 530,814 |
 ELP | $10.07 | +0.19% | $7.25B | 142,920 |
 PAA | $16.76 | -0.35% | $11.83B | 2,999,336 |
 VALU | $39.26 | +2.50% | $371.96M | 6,259 |
 NAII | $2.73 | +1.30% | $16.62M | 166,474 |
 BKKT | $28.84 | +0.90% | $455.40M | 1,357,889 |
 TDW | $49.31 | -4.10% | $2.54B | 1,156,320 |
 NBTX | $19.20 | -0.41% | $1.07B | 176,917 |
 MAN | $33.11 | -1.54% | $1.56B | 738,846 |
 ASBA | $25.00 | +0.36% | - | 20,247 |
 GLPI | $44.81 | -0.53% | $12.75B | 1,411,435 |
 TWST | $34.11 | +7.16% | $1.87B | 1,605,977 |
 MCS | $13.39 | -0.59% | $421.76M | 196,317 |
 MBCN | $34.19 | +1.30% | $272.93M | 65,609 |
 NOMD | $11.83 | -0.42% | $1.78B | 1,660,454 |
 REBN | $2.23 | -0.44% | $13.37M | 40,552 |
 LGCL | $2.82 | -0.35% | $7.90M | 18,711 |
 FOUR | $76.26 | +0.35% | $6.72B | 923,838 |
 MYE | $17.41 | +2.23% | $637.09M | 229,642 |
 GMGI | $1.03 | -2.83% | $148.75M | 235,019 |
 IEP | $8.20 | +0.12% | $4.70B | 763,992 |
 SNT | $4.90 | -1.60% | $123.66M | 55,466 |
 ZK | $30.17 | +1.71% | $7.60B | 220,805 |
 IE | $15.88 | +0.12% | $2.27B | 1,349,696 |
 LYEL | $17.64 | -3.71% | $351.95M | 19,625 |
 EICA | $24.58 | +0.04% | - | 1,932 |
 NUWE | $3.25 | +7.26% | $2.74M | 42,027 |
 CTRA | $23.55 | -0.80% | $18.12B | 7,103,575 |
 IP | $48.87 | -0.46% | $25.92B | 3,862,266 |
 CARU | $32.24 | +4.16% | - | 34 |
 SLRC | $15.04 | +0.87% | $813.41M | 456,810 |