stock
Applied Opt
NASDAQ | AAOI
29.10
USD
$0.00
(0.00%
)At Close (As of Nov 6, 2025)
$1.81B
Market Cap
-
P/E Ratio
-3.57
EPS
$44.50
52 Week High
$9.71
52 Week Low
TECHNOLOGY
Sector
AAOI Chart
Recent Chart
Price Action
AAOI Technicals
AAOI News
AAOI Profile
Applied Opt Profile
Sector: TECHNOLOGY
Industry: COMMUNICATION EQUIPMENT
Applied Optoelectronics, Inc. (AAOI) is a prominent player in the optical networking field, focusing on the design, manufacturing, and marketing of high-performance fiber optic solutions tailored for data centers, telecommunications, and cable television industries. Based in Sugar Land, Texas, the company is at the forefront of innovation, delivering crucial network infrastructure that addresses the escalating global demand for speed and reliability in data transmission. With a diverse product portfolio aimed at enhancing connectivity and supporting the rapid growth of broadband and cloud computing services, Applied Optoelectronics is strategically positioned to benefit from ongoing industry trends and market expansion.
WORX +33.21%
$0.38
YGMZ +44.57%
$0.18
BIYA +73.32%
$0.47
NVDA -3.65%
$188.08
ASST -0.68%
$1.45
EZGO +37.90%
$0.20
BYND -6.29%
$1.19
CHR -14.86%
$0.06
SNAP +9.72%
$8.01
MTC +25.33%
$2.77
PFE +0.97%
$24.85
TSLA -3.49%
$445.91
AZI +12.92%
$0.09
VHAI 0.00%
$0.00
RIVN -1.29%
$15.22
PLUG -4.92%
$2.50
SOFI -9.67%
$27.16
DNN -4.11%
$2.56
IOVA +27.62%
$2.31
F +0.07%
$13.12
ONDS -12.50%
$5.25
PLTR -6.83%
$175.05
WTO -6.25%
$0.04
YDKG
0.00%
$0.05
INTC -2.97%
$37.24
STGW +16.83%
$5.62
T +0.73%
$24.74
NIO -1.78%
$7.16
BITF -9.11%
$3.69
AXDX -61.36%
$0.03
AAL -2.01%
$13.15
AMD -7.26%
$237.70
FTEL -31.98%
$1.51
KVUE +1.41%
$16.46
ACHR -7.21%
$8.88
BURU
-6.81%
$0.27
BAC +1.60%
$53.29
CIFR -12.14%
$21.71
GRAB -0.17%
$5.63
AAPL -0.13%
$269.77
ADAP -15.14%
$0.05
LYFT +5.82%
$21.25
BTG -5.70%
$3.80
HOOD -10.80%
$127.08
IREN -12.36%
$66.95
WBD -1.49%
$22.42
IONZ
-7.99%
$3.80
ETHD +8.25%
$4.84
RGTI -7.85%
$34.36
AMZN -2.86%
$243.04
NUAI
+6.52%
$6.04
NEHC +6.52%
$6.04
NVO -4.02%
$46.51
HIMS -5.05%
$41.52
EPWK +1.42%
$0.07
BTBT -7.62%
$3.03
AMCR +1.85%
$8.22
SOUN -9.47%
$14.23
QBTS -8.47%
$28.39
XPEV +9.63%
$23.89
GPUS
-4.97%
$0.37
RMBL +60.50%
$3.21
DVLT -15.00%
$1.36
JOBY -4.53%
$14.32
CELH -24.79%
$45.06
MARA -6.83%
$15.96
BMNR
-9.77%
$37.36
ADD -25.47%
$0.05
RIG 0.00%
$3.90
RXRX -6.85%
$4.62
CAN -12.40%
$1.12
HL +11.89%
$13.55
TLRY -5.46%
$1.21
EOSE +2.89%
$15.29
GOOGL +0.15%
$284.75
IONQ +3.64%
$57.43
SRM +53.27%
$10.30
NOK +0.87%
$6.91
DKNG +0.21%
$27.98
WULF -7.03%
$14.28
VALE -0.64%
$12.23
RUBI
-26.47%
$0.22
BBD -0.56%
$3.51
PINS +2.05%
$26.28
SMCI -4.03%
$40.33
PLTZ
+13.94%
$7.11
CMG -4.41%
$30.56
MU +0.34%
$238.33
ACVA -37.54%
$5.09
VZ +0.32%
$39.82
OSCR -2.75%
$16.55
PLTD +6.98%
$6.89
CCCS -2.80%
$7.62
CCC
-2.80%
$7.62
NGD +1.76%
$6.92
KHC -1.73%
$23.72
KMX -24.33%
$30.88
ABEV -0.82%
$2.40
WLGS -5.57%
$0.04
MRVL +0.46%
$93.33
WORX +33.21%
$0.38
YGMZ +44.57%
$0.18
BIYA +73.32%
$0.47
NVDA -3.65%
$188.08
ASST -0.68%
$1.45
EZGO +37.90%
$0.20
BYND -6.29%
$1.19
CHR -14.86%
$0.06
SNAP +9.72%
$8.01
MTC +25.33%
$2.77
PFE +0.97%
$24.85
TSLA -3.49%
$445.91
AZI +12.92%
$0.09
VHAI 0.00%
$0.00
RIVN -1.29%
$15.22
PLUG -4.92%
$2.50
SOFI -9.67%
$27.16
DNN -4.11%
$2.56
IOVA +27.62%
$2.31
F +0.07%
$13.12
ONDS -12.50%
$5.25
PLTR -6.83%
$175.05
WTO -6.25%
$0.04
YDKG
0.00%
$0.05
INTC -2.97%
$37.24
STGW +16.83%
$5.62
T +0.73%
$24.74
NIO -1.78%
$7.16
BITF -9.11%
$3.69
AXDX -61.36%
$0.03
AAL -2.01%
$13.15
AMD -7.26%
$237.70
FTEL -31.98%
$1.51
KVUE +1.41%
$16.46
ACHR -7.21%
$8.88
BURU
-6.81%
$0.27
BAC +1.60%
$53.29
CIFR -12.14%
$21.71
GRAB -0.17%
$5.63
AAPL -0.13%
$269.77
ADAP -15.14%
$0.05
LYFT +5.82%
$21.25
BTG -5.70%
$3.80
HOOD -10.80%
$127.08
IREN -12.36%
$66.95
WBD -1.49%
$22.42
IONZ
-7.99%
$3.80
ETHD +8.25%
$4.84
RGTI -7.85%
$34.36
AMZN -2.86%
$243.04
NUAI
+6.52%
$6.04
NEHC +6.52%
$6.04
NVO -4.02%
$46.51
HIMS -5.05%
$41.52
EPWK +1.42%
$0.07
BTBT -7.62%
$3.03
AMCR +1.85%
$8.22
SOUN -9.47%
$14.23
QBTS -8.47%
$28.39
XPEV +9.63%
$23.89
GPUS
-4.97%
$0.37
RMBL +60.50%
$3.21
DVLT -15.00%
$1.36
JOBY -4.53%
$14.32
CELH -24.79%
$45.06
MARA -6.83%
$15.96
BMNR
-9.77%
$37.36
ADD -25.47%
$0.05
RIG 0.00%
$3.90
RXRX -6.85%
$4.62
CAN -12.40%
$1.12
HL +11.89%
$13.55
TLRY -5.46%
$1.21
EOSE +2.89%
$15.29
GOOGL +0.15%
$284.75
IONQ +3.64%
$57.43
SRM +53.27%
$10.30
NOK +0.87%
$6.91
DKNG +0.21%
$27.98
WULF -7.03%
$14.28
VALE -0.64%
$12.23
RUBI
-26.47%
$0.22
BBD -0.56%
$3.51
PINS +2.05%
$26.28
SMCI -4.03%
$40.33
PLTZ
+13.94%
$7.11
CMG -4.41%
$30.56
MU +0.34%
$238.33
ACVA -37.54%
$5.09
VZ +0.32%
$39.82
OSCR -2.75%
$16.55
PLTD +6.98%
$6.89
CCCS -2.80%
$7.62
CCC
-2.80%
$7.62
NGD +1.76%
$6.92
KHC -1.73%
$23.72
KMX -24.33%
$30.88
ABEV -0.82%
$2.40
WLGS -5.57%
$0.04
MRVL +0.46%
$93.33