stock
Applied Opt
NASDAQ | AAOI
20.89
USD
$0.00
(0.00%
)At Close (As of Nov 18, 2025)
$1.48B
Market Cap
-
P/E Ratio
-3.46
EPS
$44.50
52 Week High
$9.71
52 Week Low
TECHNOLOGY
Sector
AAOI Chart
Recent Chart
Price Action
AAOI Technicals
AAOI News
AAOI Profile
Applied Opt Profile
Sector: TECHNOLOGY
Industry: COMMUNICATION EQUIPMENT
Applied Optoelectronics, Inc. (AAOI) is a leading provider of optical networking solutions, specializing in the design and manufacturing of high-performance fiber optic products for data centers, telecommunications, and cable television markets. Headquartered in Sugar Land, Texas, the company leverages its technological expertise to deliver essential infrastructure that meets the increasing global demand for high-speed and reliable data transmission. With a robust product portfolio designed to enhance connectivity and support the surging growth in broadband and cloud computing, Applied Optoelectronics is well-positioned to capitalize on the evolving landscape of the optical networking industry.
LPTX +368.57%
$2.05
CANF +5.00%
$0.38
ASBP +15.77%
$0.10
NVDA -2.80%
$181.36
ONDS +25.33%
$7.84
PLUG +2.63%
$2.14
WTO -8.00%
$0.02
LOBO +27.77%
$0.50
CHR +0.63%
$0.04
VHAI -33.33%
$0.00
ASST +7.69%
$1.12
CMND -21.84%
$0.21
OLMA +136.38%
$20.14
TSLA -1.87%
$401.25
F +1.08%
$13.02
AXDX -61.36%
$0.03
PFE +1.47%
$25.45
SOFI -2.95%
$26.24
BITF +2.99%
$2.75
QUBT +7.30%
$12.34
INTC -1.09%
$34.33
AMZN -4.43%
$222.55
WBD +4.17%
$23.69
NIO -1.64%
$5.98
GRAB -0.18%
$5.32
DNN -0.41%
$2.38
ACHR +2.56%
$7.61
ETHD -8.08%
$5.23
SNAP +0.85%
$8.25
PLTR -2.28%
$167.33
WULF +8.59%
$12.00
BMNR
+4.29%
$32.28
ADAP -15.14%
$0.05
MARA +3.21%
$11.88
GOOGL -0.25%
$284.28
CAN +20.75%
$1.03
NOK -0.30%
$6.64
AAL +0.16%
$12.36
AAPL 0.00%
$267.44
AMD -4.25%
$230.29
CIFR +1.60%
$14.58
KVUE -0.06%
$16.23
RGTI +4.13%
$25.71
NFLX +3.44%
$114.09
HPE -1.55%
$20.90
BYND -3.84%
$1.01
ABEV -0.39%
$2.53
T +0.51%
$25.60
TLRY 0.00%
$1.03
RIVN +0.80%
$14.99
RMBL +60.50%
$3.21
RIG +1.22%
$4.13
LNW -3.71%
$86.22
ADD -25.47%
$0.05
IREN +3.03%
$48.85
GPUS
+0.84%
$0.24
RR +3.84%
$3.24
RUBI
-4.22%
$0.16
BURU
-5.42%
$0.20
BAC +0.31%
$51.64
SRM +53.27%
$10.30
KXIN +2.14%
$0.29
CLF +2.00%
$11.19
MSFT -2.69%
$493.79
PLTD +2.29%
$7.12
MU -5.55%
$228.50
CRWV
-0.57%
$74.90
LFS
+68.39%
$6.50
SOUN +0.87%
$11.53
TWOH
+12.00%
$0.00
APLT +4.99%
$0.29
QS +0.15%
$12.97
BTBT +3.47%
$2.38
EPSM
+91.54%
$2.72
GOOG -0.22%
$284.96
BBD -0.55%
$3.60
PCG -1.10%
$16.15
ONFO +11.48%
$0.94
BTG 0.00%
$3.99
HOOD -1.44%
$114.30
BTE +3.97%
$3.14
WLGS -5.57%
$0.04
MRK +3.84%
$96.43
SMCI +2.34%
$34.90
MTSR -0.35%
$70.50
QBTS +0.43%
$22.93
IONZ
-5.35%
$4.77
AMCR +0.11%
$8.46
DVLT -6.16%
$1.75
APLD -0.41%
$22.84
EOSE +3.69%
$13.48
HIMS +1.91%
$36.26
HBAN +0.32%
$15.35
VALE 0.00%
$12.17
CGTL -11.32%
$0.71
NBIS +5.30%
$90.54
CLSK +1.88%
$10.81
PLTZ
+4.50%
$7.42
CSCO -0.52%
$77.37
RXRX +0.97%
$4.16
LPTX +368.57%
$2.05
CANF +5.00%
$0.38
ASBP +15.77%
$0.10
NVDA -2.80%
$181.36
ONDS +25.33%
$7.84
PLUG +2.63%
$2.14
WTO -8.00%
$0.02
LOBO +27.77%
$0.50
CHR +0.63%
$0.04
VHAI -33.33%
$0.00
ASST +7.69%
$1.12
CMND -21.84%
$0.21
OLMA +136.38%
$20.14
TSLA -1.87%
$401.25
F +1.08%
$13.02
AXDX -61.36%
$0.03
PFE +1.47%
$25.45
SOFI -2.95%
$26.24
BITF +2.99%
$2.75
QUBT +7.30%
$12.34
INTC -1.09%
$34.33
AMZN -4.43%
$222.55
WBD +4.17%
$23.69
NIO -1.64%
$5.98
GRAB -0.18%
$5.32
DNN -0.41%
$2.38
ACHR +2.56%
$7.61
ETHD -8.08%
$5.23
SNAP +0.85%
$8.25
PLTR -2.28%
$167.33
WULF +8.59%
$12.00
BMNR
+4.29%
$32.28
ADAP -15.14%
$0.05
MARA +3.21%
$11.88
GOOGL -0.25%
$284.28
CAN +20.75%
$1.03
NOK -0.30%
$6.64
AAL +0.16%
$12.36
AAPL 0.00%
$267.44
AMD -4.25%
$230.29
CIFR +1.60%
$14.58
KVUE -0.06%
$16.23
RGTI +4.13%
$25.71
NFLX +3.44%
$114.09
HPE -1.55%
$20.90
BYND -3.84%
$1.01
ABEV -0.39%
$2.53
T +0.51%
$25.60
TLRY 0.00%
$1.03
RIVN +0.80%
$14.99
RMBL +60.50%
$3.21
RIG +1.22%
$4.13
LNW -3.71%
$86.22
ADD -25.47%
$0.05
IREN +3.03%
$48.85
GPUS
+0.84%
$0.24
RR +3.84%
$3.24
RUBI
-4.22%
$0.16
BURU
-5.42%
$0.20
BAC +0.31%
$51.64
SRM +53.27%
$10.30
KXIN +2.14%
$0.29
CLF +2.00%
$11.19
MSFT -2.69%
$493.79
PLTD +2.29%
$7.12
MU -5.55%
$228.50
CRWV
-0.57%
$74.90
LFS
+68.39%
$6.50
SOUN +0.87%
$11.53
TWOH
+12.00%
$0.00
APLT +4.99%
$0.29
QS +0.15%
$12.97
BTBT +3.47%
$2.38
EPSM
+91.54%
$2.72
GOOG -0.22%
$284.96
BBD -0.55%
$3.60
PCG -1.10%
$16.15
ONFO +11.48%
$0.94
BTG 0.00%
$3.99
HOOD -1.44%
$114.30
BTE +3.97%
$3.14
WLGS -5.57%
$0.04
MRK +3.84%
$96.43
SMCI +2.34%
$34.90
MTSR -0.35%
$70.50
QBTS +0.43%
$22.93
IONZ
-5.35%
$4.77
AMCR +0.11%
$8.46
DVLT -6.16%
$1.75
APLD -0.41%
$22.84
EOSE +3.69%
$13.48
HIMS +1.91%
$36.26
HBAN +0.32%
$15.35
VALE 0.00%
$12.17
CGTL -11.32%
$0.71
NBIS +5.30%
$90.54
CLSK +1.88%
$10.81
PLTZ
+4.50%
$7.42
CSCO -0.52%
$77.37
RXRX +0.97%
$4.16