The data for the ticker ADFI is limited.
ADFI Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
DRCT +3.90%
$0.11
PAVS -92.62%
$0.07
KALA +46.98%
$1.42
NVDA +1.39%
$179.47
HBI -1.82%
$6.47
VINE +21.21%
$0.48
IPG -1.95%
$24.57
BITF -6.87%
$3.24
TWOH
-15.38%
$0.00
FTEL +38.78%
$1.17
BYND +23.24%
$1.21
ASST -6.25%
$1.05
AXDX -61.36%
$0.03
PLUG -1.99%
$1.97
IVP -0.40%
$0.12
AAL -0.62%
$13.96
INTC -1.44%
$39.97
ADAP -15.14%
$0.05
CHR +4.57%
$0.04
BURU
-8.17%
$0.22
BMNR
-11.76%
$29.22
NIO -5.36%
$5.20
SOND -23.45%
$0.12
NFE +9.42%
$1.33
TSLA -0.59%
$427.61
TLRY -2.82%
$0.79
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
ONDS -3.48%
$7.62
IRBT +7.59%
$1.70
CLSK -3.54%
$14.56
SRM +53.27%
$10.30
F -0.75%
$13.18
CNEY -18.20%
$1.19
YGMZ -5.03%
$0.10
RPGL
+3.70%
$0.42
BMNU
+8.84%
$8.18
SOFI -0.34%
$29.61
INHD -23.53%
$0.17
MARA -3.21%
$11.43
SNAP 0.00%
$7.68
PFE -1.69%
$25.30
BTBT -6.51%
$2.22
WLGS -5.57%
$0.04
RIVN +4.65%
$17.64
MSTR -6.97%
$164.81
MTSR -0.35%
$70.50
CAN -6.00%
$0.94
CIFR -1.40%
$20.06
AMZN +0.28%
$233.88
BTG +3.35%
$4.62
AFMD -34.94%
$0.18
AMD +1.06%
$219.84
BBD -1.62%
$3.64
DNN 0.00%
$2.56
GOOGL -1.21%
$316.27
ACHR -2.24%
$7.61
HOOD -4.60%
$122.57
PRPH -5.55%
$0.19
EXK -3.27%
$9.60
RIG +0.45%
$4.43
NWTN -9.09%
$0.70
AG +3.15%
$15.71
PLTD +0.21%
$7.05
GRYP -10.38%
$1.38
AAPL +0.77%
$281.00
NCT
-28.27%
$0.55
MODV -25.22%
$0.43
WULF -0.85%
$15.37
RUBI
-11.59%
$0.14
HBAN +0.85%
$16.44
GRAB -2.56%
$5.31
PLTR +1.61%
$168.45
CRWV
+3.69%
$75.82
RGTI -5.69%
$24.11
ITUB -1.21%
$7.70
T +0.77%
$26.02
WBD -0.61%
$23.85
VHAI -25.00%
$0.00
DVLT -5.90%
$1.91
TE +8.97%
$4.48
IREN +0.80%
$48.19
CPNG -3.69%
$27.12
IBRX -1.05%
$2.33
NFLX +1.35%
$107.58
BAC -0.18%
$53.55
APLD +4.53%
$28.32
GOOG -1.20%
$316.27
SAND -6.04%
$12.12
KVUE +0.08%
$17.36
BTE +1.89%
$3.22
PLTZ
+0.62%
$7.22
GPUS
-8.47%
$0.27
WBUY +38.60%
$2.18
CDE -0.44%
$17.19
NGD +0.17%
$8.36
HL +5.32%
$16.82
VALE +0.67%
$12.69
LPTX +368.57%
$2.05
DRCT +3.90%
$0.11
PAVS -92.62%
$0.07
KALA +46.98%
$1.42
NVDA +1.39%
$179.47
HBI -1.82%
$6.47
VINE +21.21%
$0.48
IPG -1.95%
$24.57
BITF -6.87%
$3.24
TWOH
-15.38%
$0.00
FTEL +38.78%
$1.17
BYND +23.24%
$1.21
ASST -6.25%
$1.05
AXDX -61.36%
$0.03
PLUG -1.99%
$1.97
IVP -0.40%
$0.12
AAL -0.62%
$13.96
INTC -1.44%
$39.97
ADAP -15.14%
$0.05
CHR +4.57%
$0.04
BURU
-8.17%
$0.22
BMNR
-11.76%
$29.22
NIO -5.36%
$5.20
SOND -23.45%
$0.12
NFE +9.42%
$1.33
TSLA -0.59%
$427.61
TLRY -2.82%
$0.79
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
ONDS -3.48%
$7.62
IRBT +7.59%
$1.70
CLSK -3.54%
$14.56
SRM +53.27%
$10.30
F -0.75%
$13.18
CNEY -18.20%
$1.19
YGMZ -5.03%
$0.10
RPGL
+3.70%
$0.42
BMNU
+8.84%
$8.18
SOFI -0.34%
$29.61
INHD -23.53%
$0.17
MARA -3.21%
$11.43
SNAP 0.00%
$7.68
PFE -1.69%
$25.30
BTBT -6.51%
$2.22
WLGS -5.57%
$0.04
RIVN +4.65%
$17.64
MSTR -6.97%
$164.81
MTSR -0.35%
$70.50
CAN -6.00%
$0.94
CIFR -1.40%
$20.06
AMZN +0.28%
$233.88
BTG +3.35%
$4.62
AFMD -34.94%
$0.18
AMD +1.06%
$219.84
BBD -1.62%
$3.64
DNN 0.00%
$2.56
GOOGL -1.21%
$316.27
ACHR -2.24%
$7.61
HOOD -4.60%
$122.57
PRPH -5.55%
$0.19
EXK -3.27%
$9.60
RIG +0.45%
$4.43
NWTN -9.09%
$0.70
AG +3.15%
$15.71
PLTD +0.21%
$7.05
GRYP -10.38%
$1.38
AAPL +0.77%
$281.00
NCT
-28.27%
$0.55
MODV -25.22%
$0.43
WULF -0.85%
$15.37
RUBI
-11.59%
$0.14
HBAN +0.85%
$16.44
GRAB -2.56%
$5.31
PLTR +1.61%
$168.45
CRWV
+3.69%
$75.82
RGTI -5.69%
$24.11
ITUB -1.21%
$7.70
T +0.77%
$26.02
WBD -0.61%
$23.85
VHAI -25.00%
$0.00
DVLT -5.90%
$1.91
TE +8.97%
$4.48
IREN +0.80%
$48.19
CPNG -3.69%
$27.12
IBRX -1.05%
$2.33
NFLX +1.35%
$107.58
BAC -0.18%
$53.55
APLD +4.53%
$28.32
GOOG -1.20%
$316.27
SAND -6.04%
$12.12
KVUE +0.08%
$17.36
BTE +1.89%
$3.22
PLTZ
+0.62%
$7.22
GPUS
-8.47%
$0.27
WBUY +38.60%
$2.18
CDE -0.44%
$17.19
NGD +0.17%
$8.36
HL +5.32%
$16.82
VALE +0.67%
$12.69