The data for the ticker ADFI is limited.
ADFI Chart
Recent Chart
Price Action
WTO +19.50%
$0.02
LPTX +368.57%
$2.05
ASBP +1.04%
$0.10
VINE +1.80%
$0.40
AMZE
+1.80%
$0.40
EPWK +16.62%
$0.04
VHAI +33.33%
$0.00
NVDA +1.77%
$190.17
ONDS +9.45%
$7.18
IVVD +32.76%
$2.35
BYND +6.93%
$1.08
ASST -6.08%
$1.08
CHR +1.67%
$0.04
TSLA +0.58%
$404.35
PFE -2.83%
$25.06
SOFI -2.00%
$27.82
PLUG -9.83%
$2.24
BITF -0.76%
$2.58
NVVE -45.37%
$0.25
ACHR -1.00%
$7.88
ETHD +1.75%
$5.23
INTC -1.08%
$35.52
RGTI +1.11%
$25.48
F -0.67%
$13.19
AXDX -61.36%
$0.03
PLTR +1.08%
$174.01
RIVN -7.80%
$15.11
TLRY -4.42%
$1.08
CIFR -3.81%
$14.36
SNAP -0.11%
$8.57
WULF -5.90%
$10.99
NIO -1.28%
$6.16
WBD +4.01%
$23.03
CRWV
-1.25%
$77.36
QBTS +0.94%
$23.61
IONZ
-8.28%
$5.20
ADAP -15.14%
$0.05
DNN -0.40%
$2.48
BMNR
-5.93%
$34.40
DVLT +18.83%
$1.83
IREN -4.68%
$46.37
MARA -6.18%
$11.99
AMD -0.46%
$246.81
AAPL -0.19%
$272.41
DFLI +4.85%
$0.81
MKDW -18.20%
$0.16
APLD +2.55%
$23.65
APLT -19.14%
$0.21
CLSK -8.51%
$10.96
GRAB -2.34%
$5.41
CAN -8.04%
$0.89
RMBL +60.50%
$3.21
AMZN -1.21%
$234.69
LNW -3.71%
$86.22
CSCO +0.80%
$78.00
ADD -25.47%
$0.05
QUBT +5.68%
$10.60
CRCL
-0.54%
$81.89
T -0.62%
$25.59
SMCI +3.79%
$36.42
MU +4.16%
$246.83
ORCL +2.42%
$222.85
BTG 0.00%
$4.10
SRM +53.27%
$10.30
KVUE -0.65%
$16.66
BABA -3.77%
$153.80
AAL -2.37%
$12.76
BBD +0.54%
$3.68
BAC -0.49%
$52.61
HOOD +0.79%
$122.50
NBIS -5.74%
$83.54
GPUS
-7.60%
$0.27
RIOT +0.50%
$13.95
GOOGL -0.77%
$276.41
HIMS +2.57%
$36.98
RXRX -4.38%
$4.14
NOK -0.73%
$6.73
JD -4.55%
$29.31
PLTZ
-2.27%
$6.88
PLTD -1.01%
$6.84
HPE -0.43%
$22.83
QS -1.03%
$13.43
BTBT -4.36%
$2.41
IONQ +3.92%
$47.18
VZ -0.12%
$41.06
RIG 0.00%
$4.01
WLGS -5.57%
$0.04
MSFT +1.36%
$510.18
SOUN -0.40%
$12.17
MTSR -0.35%
$70.50
XPON -8.66%
$1.16
XPEV -5.19%
$25.01
BURU
-2.77%
$0.24
ABEV +1.19%
$2.55
BTE +0.63%
$3.16
SMR -3.02%
$22.45
RGTZ
-2.55%
$27.42
DEFT
-15.17%
$1.23
VALE -0.64%
$12.30
EOSE -9.24%
$13.80
WTO +19.50%
$0.02
LPTX +368.57%
$2.05
ASBP +1.04%
$0.10
VINE +1.80%
$0.40
AMZE
+1.80%
$0.40
EPWK +16.62%
$0.04
VHAI +33.33%
$0.00
NVDA +1.77%
$190.17
ONDS +9.45%
$7.18
IVVD +32.76%
$2.35
BYND +6.93%
$1.08
ASST -6.08%
$1.08
CHR +1.67%
$0.04
TSLA +0.58%
$404.35
PFE -2.83%
$25.06
SOFI -2.00%
$27.82
PLUG -9.83%
$2.24
BITF -0.76%
$2.58
NVVE -45.37%
$0.25
ACHR -1.00%
$7.88
ETHD +1.75%
$5.23
INTC -1.08%
$35.52
RGTI +1.11%
$25.48
F -0.67%
$13.19
AXDX -61.36%
$0.03
PLTR +1.08%
$174.01
RIVN -7.80%
$15.11
TLRY -4.42%
$1.08
CIFR -3.81%
$14.36
SNAP -0.11%
$8.57
WULF -5.90%
$10.99
NIO -1.28%
$6.16
WBD +4.01%
$23.03
CRWV
-1.25%
$77.36
QBTS +0.94%
$23.61
IONZ
-8.28%
$5.20
ADAP -15.14%
$0.05
DNN -0.40%
$2.48
BMNR
-5.93%
$34.40
DVLT +18.83%
$1.83
IREN -4.68%
$46.37
MARA -6.18%
$11.99
AMD -0.46%
$246.81
AAPL -0.19%
$272.41
DFLI +4.85%
$0.81
MKDW -18.20%
$0.16
APLD +2.55%
$23.65
APLT -19.14%
$0.21
CLSK -8.51%
$10.96
GRAB -2.34%
$5.41
CAN -8.04%
$0.89
RMBL +60.50%
$3.21
AMZN -1.21%
$234.69
LNW -3.71%
$86.22
CSCO +0.80%
$78.00
ADD -25.47%
$0.05
QUBT +5.68%
$10.60
CRCL
-0.54%
$81.89
T -0.62%
$25.59
SMCI +3.79%
$36.42
MU +4.16%
$246.83
ORCL +2.42%
$222.85
BTG 0.00%
$4.10
SRM +53.27%
$10.30
KVUE -0.65%
$16.66
BABA -3.77%
$153.80
AAL -2.37%
$12.76
BBD +0.54%
$3.68
BAC -0.49%
$52.61
HOOD +0.79%
$122.50
NBIS -5.74%
$83.54
GPUS
-7.60%
$0.27
RIOT +0.50%
$13.95
GOOGL -0.77%
$276.41
HIMS +2.57%
$36.98
RXRX -4.38%
$4.14
NOK -0.73%
$6.73
JD -4.55%
$29.31
PLTZ
-2.27%
$6.88
PLTD -1.01%
$6.84
HPE -0.43%
$22.83
QS -1.03%
$13.43
BTBT -4.36%
$2.41
IONQ +3.92%
$47.18
VZ -0.12%
$41.06
RIG 0.00%
$4.01
WLGS -5.57%
$0.04
MSFT +1.36%
$510.18
SOUN -0.40%
$12.17
MTSR -0.35%
$70.50
XPON -8.66%
$1.16
XPEV -5.19%
$25.01
BURU
-2.77%
$0.24
ABEV +1.19%
$2.55
BTE +0.63%
$3.16
SMR -3.02%
$22.45
RGTZ
-2.55%
$27.42
DEFT
-15.17%
$1.23
VALE -0.64%
$12.30
EOSE -9.24%
$13.80