The data for the ticker ADFI is limited.
ADFI Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
PAVS -38.29%
$0.03
VRAX +75.10%
$0.68
IRBT +73.84%
$3.39
IXHL +12.68%
$0.44
VHAI -33.33%
$0.00
NVDA -1.03%
$179.59
KITT +115.88%
$1.56
ONDS +10.53%
$8.92
PLUG +5.68%
$2.23
NIO -4.77%
$4.79
INTC +0.66%
$43.76
TSLA +4.07%
$446.74
RR +18.53%
$4.22
IPG -1.95%
$24.57
ASST +1.44%
$1.05
BYND -3.10%
$1.25
BITF +0.32%
$3.11
VALE +3.18%
$13.30
AXDX -61.36%
$0.03
AAL +2.24%
$14.56
IREN +6.90%
$43.96
BMNR
+5.48%
$33.66
CAPR +371.06%
$29.96
QCLS
+38.16%
$4.67
NFLX -4.92%
$103.96
MRVL +7.86%
$100.20
SOFI -1.49%
$29.07
PFE +1.67%
$25.57
ADAP -15.14%
$0.05
BBD -2.35%
$3.58
ACHR +9.15%
$8.35
INHD -6.65%
$0.13
DNN +4.24%
$2.70
F +1.00%
$13.09
AAPL -0.71%
$284.15
BMNU
+10.08%
$8.08
SOND -23.45%
$0.12
GOOGL +1.20%
$319.63
MARA +4.70%
$12.47
KVUE +0.65%
$16.97
RMBL +60.50%
$3.21
QBTS +11.46%
$25.08
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BAC +1.69%
$54.09
BTBT +4.01%
$2.33
AMZN -0.87%
$232.38
CLSK +5.68%
$14.49
SRM +53.27%
$10.30
GRAB +0.19%
$5.27
MSFT -2.50%
$477.73
RGTI +9.04%
$26.04
AEO +15.07%
$23.97
GOOG +1.45%
$320.62
PCG -0.58%
$15.23
RIG +3.24%
$4.45
CIFR +5.61%
$18.63
RIVN +1.74%
$17.53
PLTR +3.15%
$176.08
WULF +1.47%
$14.43
WLGS -5.57%
$0.04
AMD +1.09%
$217.60
PLTD -3.30%
$6.73
MTSR -0.35%
$70.50
HBAN +2.89%
$17.04
T -0.78%
$25.32
BMY +5.61%
$50.96
BTG +1.58%
$4.50
MSTR +3.89%
$188.39
SMR +6.50%
$20.14
CHR -6.96%
$0.04
SNAP +0.52%
$7.66
HOOD +6.10%
$133.64
ASBP -10.81%
$0.08
PYPL -2.63%
$61.24
WMT +1.77%
$114.41
AUR +13.03%
$4.51
AFMD -34.94%
$0.18
ALIT -2.69%
$2.17
NOK +1.13%
$6.26
CMND -14.27%
$0.11
CMG -0.61%
$33.93
FCX +3.63%
$44.53
IMRN -10.91%
$1.55
MCHP +12.16%
$63.61
WBD +0.16%
$24.57
GTLB -12.77%
$37.83
PMAX +25.55%
$2.85
ITUB +0.38%
$7.92
M -1.10%
$22.46
AVGO -0.25%
$380.61
PSTG -27.31%
$68.85
UBER +3.55%
$90.68
CRCL
+11.42%
$86.29
HTOO +11.71%
$3.91
APLD +4.67%
$29.36
TWOH
0.00%
$0.00
CGC +4.50%
$1.16
AMCR +0.71%
$8.46
LPTX +368.57%
$2.05
PAVS -38.29%
$0.03
VRAX +75.10%
$0.68
IRBT +73.84%
$3.39
IXHL +12.68%
$0.44
VHAI -33.33%
$0.00
NVDA -1.03%
$179.59
KITT +115.88%
$1.56
ONDS +10.53%
$8.92
PLUG +5.68%
$2.23
NIO -4.77%
$4.79
INTC +0.66%
$43.76
TSLA +4.07%
$446.74
RR +18.53%
$4.22
IPG -1.95%
$24.57
ASST +1.44%
$1.05
BYND -3.10%
$1.25
BITF +0.32%
$3.11
VALE +3.18%
$13.30
AXDX -61.36%
$0.03
AAL +2.24%
$14.56
IREN +6.90%
$43.96
BMNR
+5.48%
$33.66
CAPR +371.06%
$29.96
QCLS
+38.16%
$4.67
NFLX -4.92%
$103.96
MRVL +7.86%
$100.20
SOFI -1.49%
$29.07
PFE +1.67%
$25.57
ADAP -15.14%
$0.05
BBD -2.35%
$3.58
ACHR +9.15%
$8.35
INHD -6.65%
$0.13
DNN +4.24%
$2.70
F +1.00%
$13.09
AAPL -0.71%
$284.15
BMNU
+10.08%
$8.08
SOND -23.45%
$0.12
GOOGL +1.20%
$319.63
MARA +4.70%
$12.47
KVUE +0.65%
$16.97
RMBL +60.50%
$3.21
QBTS +11.46%
$25.08
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BAC +1.69%
$54.09
BTBT +4.01%
$2.33
AMZN -0.87%
$232.38
CLSK +5.68%
$14.49
SRM +53.27%
$10.30
GRAB +0.19%
$5.27
MSFT -2.50%
$477.73
RGTI +9.04%
$26.04
AEO +15.07%
$23.97
GOOG +1.45%
$320.62
PCG -0.58%
$15.23
RIG +3.24%
$4.45
CIFR +5.61%
$18.63
RIVN +1.74%
$17.53
PLTR +3.15%
$176.08
WULF +1.47%
$14.43
WLGS -5.57%
$0.04
AMD +1.09%
$217.60
PLTD -3.30%
$6.73
MTSR -0.35%
$70.50
HBAN +2.89%
$17.04
T -0.78%
$25.32
BMY +5.61%
$50.96
BTG +1.58%
$4.50
MSTR +3.89%
$188.39
SMR +6.50%
$20.14
CHR -6.96%
$0.04
SNAP +0.52%
$7.66
HOOD +6.10%
$133.64
ASBP -10.81%
$0.08
PYPL -2.63%
$61.24
WMT +1.77%
$114.41
AUR +13.03%
$4.51
AFMD -34.94%
$0.18
ALIT -2.69%
$2.17
NOK +1.13%
$6.26
CMND -14.27%
$0.11
CMG -0.61%
$33.93
FCX +3.63%
$44.53
IMRN -10.91%
$1.55
MCHP +12.16%
$63.61
WBD +0.16%
$24.57
GTLB -12.77%
$37.83
PMAX +25.55%
$2.85
ITUB +0.38%
$7.92
M -1.10%
$22.46
AVGO -0.25%
$380.61
PSTG -27.31%
$68.85
UBER +3.55%
$90.68
CRCL
+11.42%
$86.29
HTOO +11.71%
$3.91
APLD +4.67%
$29.36
TWOH
0.00%
$0.00
CGC +4.50%
$1.16
AMCR +0.71%
$8.46