The data for the ticker ADFI is limited.
ADFI Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
PAVS -92.57%
$0.07
VHAI 0.00%
$0.00
BYND -1.49%
$1.32
PLRZ +129.65%
$7.25
NVDA +0.82%
$181.40
FTEL +17.50%
$1.41
CMND -9.10%
$0.13
INTC +7.69%
$43.08
IPG -1.95%
$24.57
PLUG +10.93%
$2.13
BITF -0.15%
$3.27
ONDS +11.12%
$8.42
AXDX -61.36%
$0.03
JSPR +4.94%
$1.80
TLRY -3.76%
$0.78
TSLA -0.95%
$426.04
ADAP -15.14%
$0.05
BBD +1.37%
$3.66
SNAP -0.52%
$7.64
AAL +2.32%
$14.28
BMNR
+11.97%
$32.40
SOFI +3.56%
$30.06
F -1.48%
$12.96
SOND -23.45%
$0.12
ASST +3.33%
$1.08
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
IREN -8.17%
$44.52
ADD -25.47%
$0.05
DNN +3.17%
$2.60
BMNU
+22.88%
$7.54
SRM +53.27%
$10.30
ACHR +4.15%
$7.77
MARA +4.87%
$12.08
YGMZ -23.16%
$0.08
ABEV 0.00%
$2.57
IVP -5.04%
$0.12
AAPL +1.06%
$286.12
BQ +35.12%
$2.63
CAN +3.04%
$0.97
BTBT +4.00%
$2.34
AMZN +0.42%
$234.87
AMD -1.83%
$215.72
NIO -2.60%
$5.04
WLGS -5.57%
$0.04
GOOG -1.56%
$315.12
SGMO +3.15%
$0.43
CLSK +1.29%
$14.26
MTSR -0.35%
$70.50
INHD -14.42%
$0.14
PLTD -2.21%
$6.93
WBD +2.91%
$24.56
PLTR +2.02%
$170.88
EB +79.03%
$4.44
EXK -3.29%
$9.09
ITUB -1.41%
$7.69
PFE -0.39%
$25.17
AFMD -34.94%
$0.18
MSTR +9.04%
$186.92
RIVN +1.72%
$17.45
ASBP +3.94%
$0.10
BURU
+4.11%
$0.23
APLD +3.52%
$29.20
BTG -3.80%
$4.42
CIFR -3.98%
$18.90
GPUS
+9.08%
$0.29
WULF -3.21%
$14.80
CHR -2.06%
$0.04
GOOGL +0.60%
$316.79
BTE 0.00%
$3.22
VCIG -6.34%
$0.98
BAC +0.06%
$53.27
TE +8.49%
$4.47
ALIT +3.89%
$2.36
CRWV
+1.07%
$77.89
GRYP -10.38%
$1.38
RGTI +1.51%
$23.80
HOOD +3.68%
$127.78
MODV -25.22%
$0.43
TAOP +23.83%
$2.65
PLTZ
+1.25%
$7.27
CGC 0.00%
$1.13
RIG +0.68%
$4.38
STLA +2.53%
$10.92
GRAB +0.18%
$5.28
KVUE -1.33%
$16.99
NOK +0.65%
$6.12
SOUN -0.30%
$11.48
MRVL +2.03%
$92.95
AG +1.41%
$15.74
VALE +0.66%
$12.77
DRCT -13.01%
$0.10
HBAN +0.41%
$16.60
BA +9.02%
$203.29
AKTX -16.51%
$0.33
RIOT +1.81%
$15.76
JBLU -2.18%
$4.47
TSLG -1.06%
$9.17
NFLX +0.28%
$109.44
LPTX +368.57%
$2.05
PAVS -92.57%
$0.07
VHAI 0.00%
$0.00
BYND -1.49%
$1.32
PLRZ +129.65%
$7.25
NVDA +0.82%
$181.40
FTEL +17.50%
$1.41
CMND -9.10%
$0.13
INTC +7.69%
$43.08
IPG -1.95%
$24.57
PLUG +10.93%
$2.13
BITF -0.15%
$3.27
ONDS +11.12%
$8.42
AXDX -61.36%
$0.03
JSPR +4.94%
$1.80
TLRY -3.76%
$0.78
TSLA -0.95%
$426.04
ADAP -15.14%
$0.05
BBD +1.37%
$3.66
SNAP -0.52%
$7.64
AAL +2.32%
$14.28
BMNR
+11.97%
$32.40
SOFI +3.56%
$30.06
F -1.48%
$12.96
SOND -23.45%
$0.12
ASST +3.33%
$1.08
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
IREN -8.17%
$44.52
ADD -25.47%
$0.05
DNN +3.17%
$2.60
BMNU
+22.88%
$7.54
SRM +53.27%
$10.30
ACHR +4.15%
$7.77
MARA +4.87%
$12.08
YGMZ -23.16%
$0.08
ABEV 0.00%
$2.57
IVP -5.04%
$0.12
AAPL +1.06%
$286.12
BQ +35.12%
$2.63
CAN +3.04%
$0.97
BTBT +4.00%
$2.34
AMZN +0.42%
$234.87
AMD -1.83%
$215.72
NIO -2.60%
$5.04
WLGS -5.57%
$0.04
GOOG -1.56%
$315.12
SGMO +3.15%
$0.43
CLSK +1.29%
$14.26
MTSR -0.35%
$70.50
INHD -14.42%
$0.14
PLTD -2.21%
$6.93
WBD +2.91%
$24.56
PLTR +2.02%
$170.88
EB +79.03%
$4.44
EXK -3.29%
$9.09
ITUB -1.41%
$7.69
PFE -0.39%
$25.17
AFMD -34.94%
$0.18
MSTR +9.04%
$186.92
RIVN +1.72%
$17.45
ASBP +3.94%
$0.10
BURU
+4.11%
$0.23
APLD +3.52%
$29.20
BTG -3.80%
$4.42
CIFR -3.98%
$18.90
GPUS
+9.08%
$0.29
WULF -3.21%
$14.80
CHR -2.06%
$0.04
GOOGL +0.60%
$316.79
BTE 0.00%
$3.22
VCIG -6.34%
$0.98
BAC +0.06%
$53.27
TE +8.49%
$4.47
ALIT +3.89%
$2.36
CRWV
+1.07%
$77.89
GRYP -10.38%
$1.38
RGTI +1.51%
$23.80
HOOD +3.68%
$127.78
MODV -25.22%
$0.43
TAOP +23.83%
$2.65
PLTZ
+1.25%
$7.27
CGC 0.00%
$1.13
RIG +0.68%
$4.38
STLA +2.53%
$10.92
GRAB +0.18%
$5.28
KVUE -1.33%
$16.99
NOK +0.65%
$6.12
SOUN -0.30%
$11.48
MRVL +2.03%
$92.95
AG +1.41%
$15.74
VALE +0.66%
$12.77
DRCT -13.01%
$0.10
HBAN +0.41%
$16.60
BA +9.02%
$203.29
AKTX -16.51%
$0.33
RIOT +1.81%
$15.76
JBLU -2.18%
$4.47
TSLG -1.06%
$9.17
NFLX +0.28%
$109.44