The data for the ticker AIVL is limited.
AIVL Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
AMZE
-15.88%
$0.45
VINE -16.56%
$0.44
VHAI 0.00%
$0.00
PLUG +7.90%
$2.73
NVDA +0.33%
$193.80
YDKG
-7.57%
$0.02
AMD +8.99%
$258.89
SOFI +4.07%
$32.21
ASST -5.14%
$1.29
PFE +1.41%
$25.87
ACHR -3.24%
$8.65
BYND -8.60%
$1.11
BITF -5.93%
$3.17
ONDS -5.00%
$5.51
SLRX +17.34%
$1.15
RIVN -2.77%
$17.52
AXDX -61.36%
$0.03
F +1.09%
$13.44
BTE +13.48%
$3.03
TSLA -2.05%
$430.60
CMCT +88.22%
$9.43
WTO -5.34%
$0.03
PLTR -3.55%
$184.17
TWOH
+10.41%
$0.00
INTC -1.48%
$37.88
CSCO +3.13%
$73.96
ETHD +1.58%
$4.50
ADAP -15.14%
$0.05
SNAP +3.76%
$9.09
WULF +2.18%
$12.64
QH +48.13%
$1.23
NOK +1.73%
$7.02
RGTI -9.87%
$28.30
ONON +17.99%
$41.51
AAPL -0.64%
$273.47
DNN -1.89%
$2.59
NVVE -2.25%
$0.15
GRAB -1.53%
$5.79
AAL +3.61%
$13.46
NIO -2.71%
$6.45
CMND -32.32%
$0.31
T +1.92%
$25.66
BBD -1.07%
$3.68
BTG +1.70%
$4.18
BURU
+9.46%
$0.28
ASBP -7.65%
$0.10
MARA -1.50%
$14.41
BAC +0.89%
$54.11
CRWV
-3.34%
$85.43
CLSK -5.09%
$13.33
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
QBTS -8.93%
$26.40
ADD -25.47%
$0.05
RIG -2.36%
$4.13
HPE +2.57%
$23.48
QS -7.98%
$14.64
NBIS -7.68%
$94.36
CIFR -6.90%
$17.38
KVUE -0.35%
$16.66
CLF +8.08%
$11.02
SRM +53.27%
$10.30
DVLT +13.19%
$1.63
EOSE -6.74%
$17.27
TLRY -4.65%
$1.23
FMFC
+14.91%
$0.64
BKYI +11.31%
$0.91
RKLB -1.27%
$51.24
RUBI
-13.91%
$0.19
GPUS
-2.14%
$0.33
NGD +3.83%
$7.58
CMG +5.11%
$31.33
BTBT -3.72%
$2.84
AMZN -1.96%
$244.20
ITUB -2.36%
$7.64
KEY -1.54%
$17.80
WLGS -5.57%
$0.04
IREN -2.92%
$55.70
BMNR
+2.47%
$40.57
CHR -4.55%
$0.04
SOUN -1.48%
$13.24
IONZ
+13.52%
$4.70
APLD -7.56%
$26.41
ABEV -0.19%
$2.52
LYFT +1.61%
$24.57
PBR -3.63%
$12.98
MSFT +0.48%
$511.14
VSA
-77.69%
$0.29
XPEV -2.81%
$27.28
WBD -3.73%
$22.19
GOOGL -1.57%
$286.71
NVO +2.26%
$50.26
VCIG +30.00%
$1.69
META -2.88%
$609.01
RIOT -4.21%
$15.46
JOBY -1.00%
$16.18
LUMN -7.56%
$8.55
TME -8.38%
$19.01
AFMD -34.94%
$0.18
LPTX +368.57%
$2.05
AMZE
-15.88%
$0.45
VINE -16.56%
$0.44
VHAI 0.00%
$0.00
PLUG +7.90%
$2.73
NVDA +0.33%
$193.80
YDKG
-7.57%
$0.02
AMD +8.99%
$258.89
SOFI +4.07%
$32.21
ASST -5.14%
$1.29
PFE +1.41%
$25.87
ACHR -3.24%
$8.65
BYND -8.60%
$1.11
BITF -5.93%
$3.17
ONDS -5.00%
$5.51
SLRX +17.34%
$1.15
RIVN -2.77%
$17.52
AXDX -61.36%
$0.03
F +1.09%
$13.44
BTE +13.48%
$3.03
TSLA -2.05%
$430.60
CMCT +88.22%
$9.43
WTO -5.34%
$0.03
PLTR -3.55%
$184.17
TWOH
+10.41%
$0.00
INTC -1.48%
$37.88
CSCO +3.13%
$73.96
ETHD +1.58%
$4.50
ADAP -15.14%
$0.05
SNAP +3.76%
$9.09
WULF +2.18%
$12.64
QH +48.13%
$1.23
NOK +1.73%
$7.02
RGTI -9.87%
$28.30
ONON +17.99%
$41.51
AAPL -0.64%
$273.47
DNN -1.89%
$2.59
NVVE -2.25%
$0.15
GRAB -1.53%
$5.79
AAL +3.61%
$13.46
NIO -2.71%
$6.45
CMND -32.32%
$0.31
T +1.92%
$25.66
BBD -1.07%
$3.68
BTG +1.70%
$4.18
BURU
+9.46%
$0.28
ASBP -7.65%
$0.10
MARA -1.50%
$14.41
BAC +0.89%
$54.11
CRWV
-3.34%
$85.43
CLSK -5.09%
$13.33
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
QBTS -8.93%
$26.40
ADD -25.47%
$0.05
RIG -2.36%
$4.13
HPE +2.57%
$23.48
QS -7.98%
$14.64
NBIS -7.68%
$94.36
CIFR -6.90%
$17.38
KVUE -0.35%
$16.66
CLF +8.08%
$11.02
SRM +53.27%
$10.30
DVLT +13.19%
$1.63
EOSE -6.74%
$17.27
TLRY -4.65%
$1.23
FMFC
+14.91%
$0.64
BKYI +11.31%
$0.91
RKLB -1.27%
$51.24
RUBI
-13.91%
$0.19
GPUS
-2.14%
$0.33
NGD +3.83%
$7.58
CMG +5.11%
$31.33
BTBT -3.72%
$2.84
AMZN -1.96%
$244.20
ITUB -2.36%
$7.64
KEY -1.54%
$17.80
WLGS -5.57%
$0.04
IREN -2.92%
$55.70
BMNR
+2.47%
$40.57
CHR -4.55%
$0.04
SOUN -1.48%
$13.24
IONZ
+13.52%
$4.70
APLD -7.56%
$26.41
ABEV -0.19%
$2.52
LYFT +1.61%
$24.57
PBR -3.63%
$12.98
MSFT +0.48%
$511.14
VSA
-77.69%
$0.29
XPEV -2.81%
$27.28
WBD -3.73%
$22.19
GOOGL -1.57%
$286.71
NVO +2.26%
$50.26
VCIG +30.00%
$1.69
META -2.88%
$609.01
RIOT -4.21%
$15.46
JOBY -1.00%
$16.18
LUMN -7.56%
$8.55
TME -8.38%
$19.01
AFMD -34.94%
$0.18