The data for the ticker AIVL is limited.
AIVL Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
PAVS -92.57%
$0.07
NVDA +1.64%
$179.92
KALA +37.66%
$1.33
QTTB +74.42%
$3.82
HBI -1.82%
$6.47
VINE +21.21%
$0.48
BITF -5.74%
$3.28
IPG -1.95%
$24.57
PLUG -4.47%
$1.92
ASST -6.33%
$1.04
TWOH
-15.38%
$0.00
INTC -1.35%
$40.01
BYND -3.74%
$0.98
AXDX -61.36%
$0.03
AAL -0.59%
$13.96
IVP +3.78%
$0.12
NIO -5.72%
$5.18
TSLA 0.00%
$430.14
BMNR
-11.74%
$29.23
TLRY -3.76%
$0.78
PFE -1.74%
$25.29
ADAP -15.14%
$0.05
CHR +7.95%
$0.04
BURU
-6.65%
$0.22
NFE +7.37%
$1.31
CLSK -6.75%
$14.08
MARA -2.45%
$11.52
BTBT -5.46%
$2.25
AAPL +1.52%
$283.10
BMNU
-25.22%
$6.12
AHMA
+198.12%
$14.34
RIVN +1.77%
$17.16
ONDS -2.53%
$7.70
MSTR -3.25%
$171.42
SOND -23.45%
$0.12
INHD -22.06%
$0.17
SNAP +0.91%
$7.68
F -0.86%
$13.16
RMBL +60.50%
$3.21
YGMZ -1.79%
$0.10
GOOGL -1.65%
$314.89
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AMZN +0.28%
$233.88
BIYA +17.05%
$0.29
CNEY -9.96%
$1.31
BTG -0.75%
$4.58
CIFR -3.24%
$19.69
SRM +53.27%
$10.30
RPGL
+5.72%
$0.42
ACHR -3.78%
$7.49
EXK -5.33%
$9.40
RIG -1.47%
$4.34
DNN -1.36%
$2.52
WULF -1.35%
$15.30
RGTI -8.29%
$23.45
CAN -6.92%
$0.94
HOOD -4.08%
$123.24
WLGS -5.57%
$0.04
GOOG -1.56%
$315.12
MTSR -0.35%
$70.50
PLTR -0.56%
$167.49
BBD -2.04%
$3.62
SOFI +4.31%
$29.72
ADTX +21.01%
$3.80
HPE +0.45%
$21.97
KVUE -0.66%
$17.23
NFLX +1.44%
$109.13
PLTD +0.56%
$7.08
GRAB +2.44%
$5.45
WBD -0.64%
$23.84
AFMD -34.94%
$0.18
VALE +0.63%
$12.69
CPNG -5.38%
$26.64
MSFT -1.07%
$486.74
SOUN -4.39%
$11.52
AG +2.61%
$15.62
AVGO -4.18%
$386.08
AGNC -0.28%
$10.46
VEEE +45.50%
$2.59
RIOT +7.82%
$16.13
RUBI
-13.53%
$0.13
CRWV
+5.29%
$76.99
ITUB -1.29%
$7.69
LEN -0.79%
$130.26
SMR -9.55%
$18.09
NWTN -9.09%
$0.70
APLD +8.66%
$27.10
TE +8.98%
$4.49
IREN -1.32%
$47.81
AUR -4.77%
$3.99
NCT
-26.87%
$0.56
BAC -0.54%
$53.35
TSLG -0.54%
$9.21
GRYP -10.38%
$1.38
BBWI +9.04%
$18.98
ABEV +0.98%
$2.56
MODV -25.22%
$0.43
AMD +1.53%
$217.53
LPTX +368.57%
$2.05
PAVS -92.57%
$0.07
NVDA +1.64%
$179.92
KALA +37.66%
$1.33
QTTB +74.42%
$3.82
HBI -1.82%
$6.47
VINE +21.21%
$0.48
BITF -5.74%
$3.28
IPG -1.95%
$24.57
PLUG -4.47%
$1.92
ASST -6.33%
$1.04
TWOH
-15.38%
$0.00
INTC -1.35%
$40.01
BYND -3.74%
$0.98
AXDX -61.36%
$0.03
AAL -0.59%
$13.96
IVP +3.78%
$0.12
NIO -5.72%
$5.18
TSLA 0.00%
$430.14
BMNR
-11.74%
$29.23
TLRY -3.76%
$0.78
PFE -1.74%
$25.29
ADAP -15.14%
$0.05
CHR +7.95%
$0.04
BURU
-6.65%
$0.22
NFE +7.37%
$1.31
CLSK -6.75%
$14.08
MARA -2.45%
$11.52
BTBT -5.46%
$2.25
AAPL +1.52%
$283.10
BMNU
-25.22%
$6.12
AHMA
+198.12%
$14.34
RIVN +1.77%
$17.16
ONDS -2.53%
$7.70
MSTR -3.25%
$171.42
SOND -23.45%
$0.12
INHD -22.06%
$0.17
SNAP +0.91%
$7.68
F -0.86%
$13.16
RMBL +60.50%
$3.21
YGMZ -1.79%
$0.10
GOOGL -1.65%
$314.89
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AMZN +0.28%
$233.88
BIYA +17.05%
$0.29
CNEY -9.96%
$1.31
BTG -0.75%
$4.58
CIFR -3.24%
$19.69
SRM +53.27%
$10.30
RPGL
+5.72%
$0.42
ACHR -3.78%
$7.49
EXK -5.33%
$9.40
RIG -1.47%
$4.34
DNN -1.36%
$2.52
WULF -1.35%
$15.30
RGTI -8.29%
$23.45
CAN -6.92%
$0.94
HOOD -4.08%
$123.24
WLGS -5.57%
$0.04
GOOG -1.56%
$315.12
MTSR -0.35%
$70.50
PLTR -0.56%
$167.49
BBD -2.04%
$3.62
SOFI +4.31%
$29.72
ADTX +21.01%
$3.80
HPE +0.45%
$21.97
KVUE -0.66%
$17.23
NFLX +1.44%
$109.13
PLTD +0.56%
$7.08
GRAB +2.44%
$5.45
WBD -0.64%
$23.84
AFMD -34.94%
$0.18
VALE +0.63%
$12.69
CPNG -5.38%
$26.64
MSFT -1.07%
$486.74
SOUN -4.39%
$11.52
AG +2.61%
$15.62
AVGO -4.18%
$386.08
AGNC -0.28%
$10.46
VEEE +45.50%
$2.59
RIOT +7.82%
$16.13
RUBI
-13.53%
$0.13
CRWV
+5.29%
$76.99
ITUB -1.29%
$7.69
LEN -0.79%
$130.26
SMR -9.55%
$18.09
NWTN -9.09%
$0.70
APLD +8.66%
$27.10
TE +8.98%
$4.49
IREN -1.32%
$47.81
AUR -4.77%
$3.99
NCT
-26.87%
$0.56
BAC -0.54%
$53.35
TSLG -0.54%
$9.21
GRYP -10.38%
$1.38
BBWI +9.04%
$18.98
ABEV +0.98%
$2.56
MODV -25.22%
$0.43
AMD +1.53%
$217.53