The data for the ticker AIVL is limited.
AIVL Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
WOK +14.44%
$0.12
YGMZ -61.42%
$0.02
OCG +2.81%
$0.22
AVGO -11.42%
$359.93
AXDX -61.36%
$0.03
TNYA -37.50%
$0.85
ASBP -9.09%
$0.09
SOFI +0.77%
$27.28
IRBT -68.51%
$1.36
ADAP -15.14%
$0.05
AAL 0.00%
$14.96
PLTD +2.21%
$6.46
KVUE +0.05%
$17.33
PAVS -13.86%
$0.03
WBD +1.66%
$29.98
VHAI 0.00%
$0.00
UGRO +38.07%
$0.33
SOND -23.45%
$0.12
VALE -2.76%
$12.69
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
SNAP -4.31%
$7.31
ADD -25.47%
$0.05
BITF -6.80%
$2.74
IVP -12.42%
$0.04
AMD -4.80%
$210.78
GOOGL -1.00%
$309.29
AMZN -1.77%
$226.19
CRWV
-10.05%
$78.59
SRM +53.27%
$10.30
RIG -3.50%
$4.13
QBTS -6.71%
$26.10
NIO -1.94%
$5.03
CIFR -9.69%
$17.05
RGTI -3.86%
$25.84
TWOH
-7.69%
$0.00
SMR -13.57%
$18.34
BBD +1.17%
$3.45
CMG +3.64%
$36.14
MIST -18.30%
$2.41
NVDA +1.31%
$177.31
SOUN -3.15%
$11.65
TSLA +4.18%
$478.17
ABEV +2.00%
$2.55
YCBD +12.08%
$1.34
JBLU +1.02%
$4.94
CGC -1.35%
$1.71
HL -2.79%
$18.81
KIND -14.44%
$2.37
NXDR
-14.44%
$2.37
IBRX +7.76%
$2.36
NOK -1.41%
$6.27
AG -5.17%
$15.94
APLD -9.42%
$27.86
BTBT -8.53%
$2.25
CDE -1.31%
$17.25
AFMD -34.94%
$0.18
SMCI -4.96%
$32.33
NCLH +1.50%
$20.86
KPLT +14.90%
$7.13
FI +0.86%
$68.75
FISV
+0.86%
$68.75
GPUS
-7.85%
$0.26
LUV +1.05%
$41.17
ASTS -9.49%
$76.70
SNDL +24.85%
$2.21
ONDS -11.67%
$7.72
GRYP -10.38%
$1.38
WMT +1.22%
$116.70
JOBY -4.56%
$14.85
MODV -25.22%
$0.43
KO +2.04%
$70.52
QUBT -6.07%
$12.05
RXRX -5.45%
$4.33
BLNK -12.06%
$0.77
KEY -0.14%
$20.66
NAKA
-7.79%
$0.40
KDLY -7.79%
$0.40
FCX -1.51%
$47.38
IXHL +3.72%
$0.42
EXK -4.56%
$8.98
KDP +0.13%
$29.51
AMCR -1.20%
$8.23
CCL -0.79%
$27.62
ATPC -8.08%
$0.12
UBER -0.38%
$85.11
TSLG +5.34%
$10.45
ASST -5.38%
$0.81
SHOT -74.37%
$0.39
BTE -0.32%
$3.03
ZAPP -46.30%
$0.15
SCHW -0.41%
$96.65
CCCS +6.37%
$7.68
APH -7.08%
$129.24
MCHP -2.76%
$67.18
DIS +0.12%
$111.60
RDW -4.95%
$7.29
YMM -0.50%
$11.76
CORZ -5.00%
$16.53
LPTX +368.57%
$2.05
WOK +14.44%
$0.12
YGMZ -61.42%
$0.02
OCG +2.81%
$0.22
AVGO -11.42%
$359.93
AXDX -61.36%
$0.03
TNYA -37.50%
$0.85
ASBP -9.09%
$0.09
SOFI +0.77%
$27.28
IRBT -68.51%
$1.36
ADAP -15.14%
$0.05
AAL 0.00%
$14.96
PLTD +2.21%
$6.46
KVUE +0.05%
$17.33
PAVS -13.86%
$0.03
WBD +1.66%
$29.98
VHAI 0.00%
$0.00
UGRO +38.07%
$0.33
SOND -23.45%
$0.12
VALE -2.76%
$12.69
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
SNAP -4.31%
$7.31
ADD -25.47%
$0.05
BITF -6.80%
$2.74
IVP -12.42%
$0.04
AMD -4.80%
$210.78
GOOGL -1.00%
$309.29
AMZN -1.77%
$226.19
CRWV
-10.05%
$78.59
SRM +53.27%
$10.30
RIG -3.50%
$4.13
QBTS -6.71%
$26.10
NIO -1.94%
$5.03
CIFR -9.69%
$17.05
RGTI -3.86%
$25.84
TWOH
-7.69%
$0.00
SMR -13.57%
$18.34
BBD +1.17%
$3.45
CMG +3.64%
$36.14
MIST -18.30%
$2.41
NVDA +1.31%
$177.31
SOUN -3.15%
$11.65
TSLA +4.18%
$478.17
ABEV +2.00%
$2.55
YCBD +12.08%
$1.34
JBLU +1.02%
$4.94
CGC -1.35%
$1.71
HL -2.79%
$18.81
KIND -14.44%
$2.37
NXDR
-14.44%
$2.37
IBRX +7.76%
$2.36
NOK -1.41%
$6.27
AG -5.17%
$15.94
APLD -9.42%
$27.86
BTBT -8.53%
$2.25
CDE -1.31%
$17.25
AFMD -34.94%
$0.18
SMCI -4.96%
$32.33
NCLH +1.50%
$20.86
KPLT +14.90%
$7.13
FI +0.86%
$68.75
FISV
+0.86%
$68.75
GPUS
-7.85%
$0.26
LUV +1.05%
$41.17
ASTS -9.49%
$76.70
SNDL +24.85%
$2.21
ONDS -11.67%
$7.72
GRYP -10.38%
$1.38
WMT +1.22%
$116.70
JOBY -4.56%
$14.85
MODV -25.22%
$0.43
KO +2.04%
$70.52
QUBT -6.07%
$12.05
RXRX -5.45%
$4.33
BLNK -12.06%
$0.77
KEY -0.14%
$20.66
NAKA
-7.79%
$0.40
KDLY -7.79%
$0.40
FCX -1.51%
$47.38
IXHL +3.72%
$0.42
EXK -4.56%
$8.98
KDP +0.13%
$29.51
AMCR -1.20%
$8.23
CCL -0.79%
$27.62
ATPC -8.08%
$0.12
UBER -0.38%
$85.11
TSLG +5.34%
$10.45
ASST -5.38%
$0.81
SHOT -74.37%
$0.39
BTE -0.32%
$3.03
ZAPP -46.30%
$0.15
SCHW -0.41%
$96.65
CCCS +6.37%
$7.68
APH -7.08%
$129.24
MCHP -2.76%
$67.18
DIS +0.12%
$111.60
RDW -4.95%
$7.29
YMM -0.50%
$11.76
CORZ -5.00%
$16.53