The ticker B (Barnes Group Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.08 | +3900.00% | $7.38M | 9,473 |
 SCPX | $0.00 | +100.00% | $393.80K | 3,002 |
 VCNX | $0.45 | +33.65% | $1.47M | 1,364 |
 LPTV | $0.00 | +100.00% | $4.53M | 12,567 |
 BIYA | $0.47 | +73.32% | $10.91M | 379,462,797 |
 FRGE | $44.07 | +68.72% | $354.60M | 4,511,594 |
 FTEL | $1.51 | -31.98% | $2.79M | 64,400,870 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 YGMZ | $0.18 | +44.57% | $9.55M | 623,881,884 |
 GDEN | $28.52 | +34.33% | $526.04M | 3,060,972 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 DHAI | $0.74 | -58.96% | $3.49M | 2,217,163 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
| ALPP | $0.00 | -50.00% | $21.64K | 913 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| CELT | $11.74 | -50.52% | - | 430,159 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 CCTG | $0.42 | -31.85% | $19.49M | 13,459,644 |
 ASPN | $4.11 | -44.53% | $592.17M | 14,122,354 |
Gap Up/Down
WORX +33.21%
$0.38
YGMZ +44.57%
$0.18
BIYA +73.32%
$0.47
NVDA -3.65%
$188.08
ASST -0.68%
$1.45
EZGO +37.90%
$0.20
BYND -6.29%
$1.19
CHR -14.86%
$0.06
SNAP +9.72%
$8.01
MTC +25.33%
$2.77
PFE +0.97%
$24.85
TSLA -3.49%
$445.91
AZI +12.92%
$0.09
VHAI 0.00%
$0.00
PLUG -4.92%
$2.50
RIVN -1.29%
$15.22
SOFI -9.67%
$27.16
DNN -4.11%
$2.56
IOVA +27.62%
$2.31
F +0.07%
$13.12
YDKG
0.00%
$0.05
PLTR -6.83%
$175.05
ONDS -12.50%
$5.25
INTC -2.97%
$37.24
WTO -6.25%
$0.04
STGW +16.83%
$5.62
T +0.73%
$24.74
NIO -1.78%
$7.16
BITF -9.11%
$3.69
AXDX -61.36%
$0.03
AAL -2.01%
$13.15
AMD -7.26%
$237.70
FTEL -31.98%
$1.51
KVUE +1.41%
$16.46
ACHR -7.21%
$8.88
BURU
-6.81%
$0.27
BAC +1.60%
$53.29
CIFR -12.14%
$21.71
GRAB -0.17%
$5.63
AAPL -0.13%
$269.77
ADAP -15.14%
$0.05
LYFT +5.82%
$21.25
HOOD -10.80%
$127.08
BTG -5.70%
$3.80
IONZ
-7.99%
$3.80
IREN -12.36%
$66.95
WBD -1.49%
$22.42
ETHD +8.25%
$4.84
RUBI
-26.47%
$0.22
RGTI -7.85%
$34.36
AMZN -2.86%
$243.04
NEHC +6.52%
$6.04
SOUN -9.47%
$14.23
NUAI
+6.52%
$6.04
NVO -4.02%
$46.51
HIMS -5.05%
$41.52
EPWK +1.42%
$0.07
BTBT -7.62%
$3.03
AMCR +1.85%
$8.22
GPUS
-4.97%
$0.37
QBTS -8.47%
$28.39
MARA -6.83%
$15.96
XPEV +9.63%
$23.89
RMBL +60.50%
$3.21
JOBY -4.53%
$14.32
DVLT -15.00%
$1.36
CELH -24.79%
$45.06
BMNR
-9.77%
$37.36
ADD -25.47%
$0.05
RIG 0.00%
$3.90
RXRX -6.85%
$4.62
GOOGL +0.15%
$284.75
CAN -12.40%
$1.12
TLRY -5.46%
$1.21
HL +11.89%
$13.55
EOSE +2.89%
$15.29
IONQ +3.64%
$57.43
SRM +53.27%
$10.30
NOK +0.87%
$6.91
DKNG +0.21%
$27.98
WULF -7.03%
$14.28
VALE -0.64%
$12.23
BBD -0.56%
$3.51
PINS +2.05%
$26.28
PLTZ
+13.94%
$7.11
SMCI -4.03%
$40.33
CMG -4.41%
$30.56
MU +0.34%
$238.33
ACVA -37.54%
$5.09
VZ +0.32%
$39.82
OSCR -2.75%
$16.55
PLTD +6.98%
$6.89
CCC
-2.80%
$7.62
CCCS -2.80%
$7.62
NGD +1.76%
$6.92
KHC -1.73%
$23.72
KMX -24.33%
$30.88
ABEV -0.82%
$2.40
WLGS -5.57%
$0.04
MRVL +0.46%
$93.33
WORX +33.21%
$0.38
YGMZ +44.57%
$0.18
BIYA +73.32%
$0.47
NVDA -3.65%
$188.08
ASST -0.68%
$1.45
EZGO +37.90%
$0.20
BYND -6.29%
$1.19
CHR -14.86%
$0.06
SNAP +9.72%
$8.01
MTC +25.33%
$2.77
PFE +0.97%
$24.85
TSLA -3.49%
$445.91
AZI +12.92%
$0.09
VHAI 0.00%
$0.00
PLUG -4.92%
$2.50
RIVN -1.29%
$15.22
SOFI -9.67%
$27.16
DNN -4.11%
$2.56
IOVA +27.62%
$2.31
F +0.07%
$13.12
YDKG
0.00%
$0.05
PLTR -6.83%
$175.05
ONDS -12.50%
$5.25
INTC -2.97%
$37.24
WTO -6.25%
$0.04
STGW +16.83%
$5.62
T +0.73%
$24.74
NIO -1.78%
$7.16
BITF -9.11%
$3.69
AXDX -61.36%
$0.03
AAL -2.01%
$13.15
AMD -7.26%
$237.70
FTEL -31.98%
$1.51
KVUE +1.41%
$16.46
ACHR -7.21%
$8.88
BURU
-6.81%
$0.27
BAC +1.60%
$53.29
CIFR -12.14%
$21.71
GRAB -0.17%
$5.63
AAPL -0.13%
$269.77
ADAP -15.14%
$0.05
LYFT +5.82%
$21.25
HOOD -10.80%
$127.08
BTG -5.70%
$3.80
IONZ
-7.99%
$3.80
IREN -12.36%
$66.95
WBD -1.49%
$22.42
ETHD +8.25%
$4.84
RUBI
-26.47%
$0.22
RGTI -7.85%
$34.36
AMZN -2.86%
$243.04
NEHC +6.52%
$6.04
SOUN -9.47%
$14.23
NUAI
+6.52%
$6.04
NVO -4.02%
$46.51
HIMS -5.05%
$41.52
EPWK +1.42%
$0.07
BTBT -7.62%
$3.03
AMCR +1.85%
$8.22
GPUS
-4.97%
$0.37
QBTS -8.47%
$28.39
MARA -6.83%
$15.96
XPEV +9.63%
$23.89
RMBL +60.50%
$3.21
JOBY -4.53%
$14.32
DVLT -15.00%
$1.36
CELH -24.79%
$45.06
BMNR
-9.77%
$37.36
ADD -25.47%
$0.05
RIG 0.00%
$3.90
RXRX -6.85%
$4.62
GOOGL +0.15%
$284.75
CAN -12.40%
$1.12
TLRY -5.46%
$1.21
HL +11.89%
$13.55
EOSE +2.89%
$15.29
IONQ +3.64%
$57.43
SRM +53.27%
$10.30
NOK +0.87%
$6.91
DKNG +0.21%
$27.98
WULF -7.03%
$14.28
VALE -0.64%
$12.23
BBD -0.56%
$3.51
PINS +2.05%
$26.28
PLTZ
+13.94%
$7.11
SMCI -4.03%
$40.33
CMG -4.41%
$30.56
MU +0.34%
$238.33
ACVA -37.54%
$5.09
VZ +0.32%
$39.82
OSCR -2.75%
$16.55
PLTD +6.98%
$6.89
CCC
-2.80%
$7.62
CCCS -2.80%
$7.62
NGD +1.76%
$6.92
KHC -1.73%
$23.72
KMX -24.33%
$30.88
ABEV -0.82%
$2.40
WLGS -5.57%
$0.04
MRVL +0.46%
$93.33