stock
IONQ Inc
NYSE | IONQ
54.50
USD
+$0.00
(+0.00%
)At Close (As of Dec 4, 2025)
$16.08B
Market Cap
-
P/E Ratio
-5.84
EPS
$84.64
52 Week High
$17.88
52 Week Low
TECHNOLOGY
Sector
IONQ Chart
Recent Chart
Price Action
IONQ Technicals
IONQ News
IONQ Profile
IONQ Inc Profile
Sector: TECHNOLOGY
Industry: COMPUTER HARDWARE
None
LPTX +368.57%
$2.05
VHAI -33.33%
$0.00
PAVS -5.88%
$0.03
KALA +15.67%
$1.07
KITT +115.88%
$1.56
NVDA +2.13%
$183.42
IPG -1.95%
$24.57
QCLS
+44.32%
$6.74
PMCB +55.48%
$1.21
ASST -5.03%
$0.99
AXDX -61.36%
$0.03
ONDS -0.16%
$8.90
PLUG -0.89%
$2.21
TNFA +38.16%
$4.67
SOFI -1.49%
$29.07
ADAP -15.14%
$0.05
INTC -5.18%
$41.49
SOND -23.45%
$0.12
TSLA +0.89%
$450.71
IXHL +9.97%
$0.49
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
RGTI +10.84%
$28.86
BYND +3.96%
$1.29
SRM +53.27%
$10.30
RR +9.65%
$4.62
ACHR +3.53%
$8.64
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
NFLX -1.54%
$102.35
NIO +3.86%
$4.97
SMR +6.50%
$20.14
BBD +1.81%
$3.64
IRBT -12.83%
$2.95
BMNU
+6.55%
$8.60
AFMD -34.94%
$0.18
BITF -0.16%
$3.10
PFSA
-1.05%
$0.18
PLRZ +97.95%
$14.03
AMZN -1.96%
$227.82
BMNR
+3.44%
$34.82
QBTS +9.74%
$27.52
IONZ
-22.47%
$3.22
APLD +4.67%
$29.36
AAL -0.41%
$14.49
TWOH
0.00%
$0.00
MSPR +16.06%
$0.32
ABEV +1.55%
$2.62
GRYP -10.38%
$1.38
F +0.03%
$13.09
MODV -25.22%
$0.43
IONQ +12.10%
$54.54
PMI
+26.23%
$2.54
PLTD -0.89%
$6.66
DNN +3.33%
$2.79
ABLV +34.67%
$0.97
IREN +1.95%
$44.82
INHD +5.53%
$0.14
BURU
+3.72%
$0.23
VALE +1.76%
$13.53
RIVN +0.54%
$17.62
PLTR +1.11%
$178.03
WBD -1.05%
$24.30
NAKA
+11.70%
$0.54
KDLY +11.70%
$0.54
SNAP +0.91%
$7.73
KVUE +0.37%
$17.03
BTBT +1.29%
$2.36
FI +5.86%
$66.95
CLSK +4.14%
$15.09
CIFR +4.83%
$19.53
JBLU +3.28%
$4.71
AAPL -1.36%
$280.28
SAND -6.04%
$12.12
CRWV
+6.68%
$84.66
SOUN +5.56%
$12.43
SHOT -74.37%
$0.39
CHR -2.24%
$0.03
ITUB +2.27%
$8.10
BAC +0.72%
$54.48
ZAPP -46.30%
$0.15
ASTS +17.58%
$72.24
MU -1.80%
$229.94
MARA 0.00%
$12.47
GOOGL -1.09%
$316.14
QUBT +7.00%
$12.91
NVO +1.13%
$48.10
WULF +1.00%
$14.57
LAZR +26.33%
$1.11
RKLB +7.60%
$48.12
KR -4.80%
$63.01
EOSE +15.09%
$15.59
AMD +0.37%
$218.41
YGMZ -15.21%
$0.06
VSA
+1.40%
$0.09
SERV +10.25%
$13.01
VIVK +8.75%
$0.10
META -1.15%
$639.60
GME +1.75%
$23.21
LPTX +368.57%
$2.05
VHAI -33.33%
$0.00
PAVS -5.88%
$0.03
KALA +15.67%
$1.07
KITT +115.88%
$1.56
NVDA +2.13%
$183.42
IPG -1.95%
$24.57
QCLS
+44.32%
$6.74
PMCB +55.48%
$1.21
ASST -5.03%
$0.99
AXDX -61.36%
$0.03
ONDS -0.16%
$8.90
PLUG -0.89%
$2.21
TNFA +38.16%
$4.67
SOFI -1.49%
$29.07
ADAP -15.14%
$0.05
INTC -5.18%
$41.49
SOND -23.45%
$0.12
TSLA +0.89%
$450.71
IXHL +9.97%
$0.49
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
RGTI +10.84%
$28.86
BYND +3.96%
$1.29
SRM +53.27%
$10.30
RR +9.65%
$4.62
ACHR +3.53%
$8.64
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
NFLX -1.54%
$102.35
NIO +3.86%
$4.97
SMR +6.50%
$20.14
BBD +1.81%
$3.64
IRBT -12.83%
$2.95
BMNU
+6.55%
$8.60
AFMD -34.94%
$0.18
BITF -0.16%
$3.10
PFSA
-1.05%
$0.18
PLRZ +97.95%
$14.03
AMZN -1.96%
$227.82
BMNR
+3.44%
$34.82
QBTS +9.74%
$27.52
IONZ
-22.47%
$3.22
APLD +4.67%
$29.36
AAL -0.41%
$14.49
TWOH
0.00%
$0.00
MSPR +16.06%
$0.32
ABEV +1.55%
$2.62
GRYP -10.38%
$1.38
F +0.03%
$13.09
MODV -25.22%
$0.43
IONQ +12.10%
$54.54
PMI
+26.23%
$2.54
PLTD -0.89%
$6.66
DNN +3.33%
$2.79
ABLV +34.67%
$0.97
IREN +1.95%
$44.82
INHD +5.53%
$0.14
BURU
+3.72%
$0.23
VALE +1.76%
$13.53
RIVN +0.54%
$17.62
PLTR +1.11%
$178.03
WBD -1.05%
$24.30
NAKA
+11.70%
$0.54
KDLY +11.70%
$0.54
SNAP +0.91%
$7.73
KVUE +0.37%
$17.03
BTBT +1.29%
$2.36
FI +5.86%
$66.95
CLSK +4.14%
$15.09
CIFR +4.83%
$19.53
JBLU +3.28%
$4.71
AAPL -1.36%
$280.28
SAND -6.04%
$12.12
CRWV
+6.68%
$84.66
SOUN +5.56%
$12.43
SHOT -74.37%
$0.39
CHR -2.24%
$0.03
ITUB +2.27%
$8.10
BAC +0.72%
$54.48
ZAPP -46.30%
$0.15
ASTS +17.58%
$72.24
MU -1.80%
$229.94
MARA 0.00%
$12.47
GOOGL -1.09%
$316.14
QUBT +7.00%
$12.91
NVO +1.13%
$48.10
WULF +1.00%
$14.57
LAZR +26.33%
$1.11
RKLB +7.60%
$48.12
KR -4.80%
$63.01
EOSE +15.09%
$15.59
AMD +0.37%
$218.41
YGMZ -15.21%
$0.06
VSA
+1.40%
$0.09
SERV +10.25%
$13.01
VIVK +8.75%
$0.10
META -1.15%
$639.60
GME +1.75%
$23.21