The data for the ticker COII is limited.
COII Chart
Recent Chart
Price Action
1D
Candles
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
CGBS 48.81%
$0.125
HCTI -31.33%
$0.0206
GNLN -34.42%
$0.0101
DNN 0.31%
$1.625
EONR 20.31%
$0.5787
ENCP 34.21%
$0.0863
NVDA -2.10%
$141.9565
NCNA -24.41%
$0.1149
TSLA -2.24%
$319.11
USEG 61.97%
$2.3
ACHR -15.05%
$9.965
RBNE
320.90%
$14.1
LCID -2.78%
$2.1
TMDE
72.49%
$1.2897
F -0.95%
$10.43
PLTR 1.50%
$137.22
INTC -2.99%
$20.15
VHAI 0.00%
$0.0006
AAL -4.86%
$10.37
BTE 3.98%
$2.09
SOFI -5.87%
$14.025
AXDX -61.36%
$0.034
OP 122.68%
$1.61
RIG 2.84%
$3.3012
APLD -10.63%
$11.18
MLGO -20.77%
$0.8715
GME 0.45%
$22.2401
WLGS -6.38%
$0.0704
NINE 25.44%
$0.7391
MARA -4.93%
$15.04
LYT -16.78%
$0.0982
PLUG -1.92%
$1.275
ORCL 7.75%
$215.34
PCG -4.65%
$13.635
JWN 0.08%
$24.66
ABEV -1.02%
$2.425
BEKE -2.79%
$18.46
PFE -1.23%
$24.535
RGTI -5.79%
$11.4
BTG 1.35%
$3.76
AAPL -1.55%
$196.105
BBD -0.83%
$2.975
SBET -71.69%
$9.21
NVTS -6.27%
$7.32
AMD -1.97%
$116.16
WULF -5.16%
$4.04
QBTS -4.76%
$15.1243
INDO 45.20%
$5.14
RIOT -4.75%
$9.725
PBR 2.59%
$12.7212
RXRX -6.19%
$4.8501
NIO -3.18%
$3.505
RUN 15.82%
$9.81
SMCI -4.17%
$41.5512
SNAP -4.64%
$7.9148
BAC -1.34%
$44.02
DFS -0.21%
$200.05
CCL -5.35%
$22.31
CRCL
20.82%
$128.721
WBD -0.89%
$10.07
HBAN -2.98%
$15.485
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
KVUE -3.09%
$21.36
VXRT 30.73%
$0.702
HUSA 118.35%
$15.59
CGTL -31.15%
$1.26
OKLO -0.44%
$64.195
CLSK -4.22%
$9.3
HOOD -1.68%
$72.6
VALE -0.84%
$9.46
IXHL -13.14%
$0.2029
ONDS 5.56%
$1.805
SOUN -3.91%
$9.1
CLF -0.14%
$7.17
AMZN -0.75%
$211.64
HIMS -3.47%
$55.165
AFMD -34.95%
$0.1815
AGNC -1.06%
$9.3
HPP 2.99%
$2.76
NGD 0.92%
$4.925
KOS 7.35%
$2.2436
JBLU -5.49%
$4.4799
ASTS 4.25%
$38.49
JOBY -3.26%
$8.5804
GRAB -1.62%
$4.555
RIVN -3.38%
$13.44
XOM 1.90%
$111.815
REI 4.19%
$0.8778
ITUB -0.76%
$6.56
GOOGL -0.48%
$174.855
TPET 15.60%
$1.445
AMCR -1.68%
$9.085
CVE 2.40%
$14.7659
OXY 3.49%
$46.3231
QUBT -4.60%
$16.7054
CIFR -3.26%
$3.715
BERY -2.93%
$67.58
HL 0.42%
$6.015
STLA -4.40%
$9.675
CGBS 48.81%
$0.125
HCTI -31.33%
$0.0206
GNLN -34.42%
$0.0101
DNN 0.31%
$1.625
EONR 20.31%
$0.5787
ENCP 34.21%
$0.0863
NVDA -2.10%
$141.9565
NCNA -24.41%
$0.1149
TSLA -2.24%
$319.11
USEG 61.97%
$2.3
ACHR -15.05%
$9.965
RBNE
320.90%
$14.1
LCID -2.78%
$2.1
TMDE
72.49%
$1.2897
F -0.95%
$10.43
PLTR 1.50%
$137.22
INTC -2.99%
$20.15
VHAI 0.00%
$0.0006
AAL -4.86%
$10.37
BTE 3.98%
$2.09
SOFI -5.87%
$14.025
AXDX -61.36%
$0.034
OP 122.68%
$1.61
RIG 2.84%
$3.3012
APLD -10.63%
$11.18
MLGO -20.77%
$0.8715
GME 0.45%
$22.2401
WLGS -6.38%
$0.0704
NINE 25.44%
$0.7391
MARA -4.93%
$15.04
LYT -16.78%
$0.0982
PLUG -1.92%
$1.275
ORCL 7.75%
$215.34
PCG -4.65%
$13.635
JWN 0.08%
$24.66
ABEV -1.02%
$2.425
BEKE -2.79%
$18.46
PFE -1.23%
$24.535
RGTI -5.79%
$11.4
BTG 1.35%
$3.76
AAPL -1.55%
$196.105
BBD -0.83%
$2.975
SBET -71.69%
$9.21
NVTS -6.27%
$7.32
AMD -1.97%
$116.16
WULF -5.16%
$4.04
QBTS -4.76%
$15.1243
INDO 45.20%
$5.14
RIOT -4.75%
$9.725
PBR 2.59%
$12.7212
RXRX -6.19%
$4.8501
NIO -3.18%
$3.505
RUN 15.82%
$9.81
SMCI -4.17%
$41.5512
SNAP -4.64%
$7.9148
BAC -1.34%
$44.02
DFS -0.21%
$200.05
CCL -5.35%
$22.31
CRCL
20.82%
$128.721
WBD -0.89%
$10.07
HBAN -2.98%
$15.485
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
KVUE -3.09%
$21.36
VXRT 30.73%
$0.702
HUSA 118.35%
$15.59
CGTL -31.15%
$1.26
OKLO -0.44%
$64.195
CLSK -4.22%
$9.3
HOOD -1.68%
$72.6
VALE -0.84%
$9.46
IXHL -13.14%
$0.2029
ONDS 5.56%
$1.805
SOUN -3.91%
$9.1
CLF -0.14%
$7.17
AMZN -0.75%
$211.64
HIMS -3.47%
$55.165
AFMD -34.95%
$0.1815
AGNC -1.06%
$9.3
HPP 2.99%
$2.76
NGD 0.92%
$4.925
KOS 7.35%
$2.2436
JBLU -5.49%
$4.4799
ASTS 4.25%
$38.49
JOBY -3.26%
$8.5804
GRAB -1.62%
$4.555
RIVN -3.38%
$13.44
XOM 1.90%
$111.815
REI 4.19%
$0.8778
ITUB -0.76%
$6.56
GOOGL -0.48%
$174.855
TPET 15.60%
$1.445
AMCR -1.68%
$9.085
CVE 2.40%
$14.7659
OXY 3.49%
$46.3231
QUBT -4.60%
$16.7054
CIFR -3.26%
$3.715
BERY -2.93%
$67.58
HL 0.42%
$6.015
STLA -4.40%
$9.675
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.