The data for the ticker DYNI is limited.
DYNI Chart
Recent Chart
Price Action
1D
Candles
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN 18.81%
$0.012
HCTI 26.11%
$0.0256
DNN 12.73%
$1.86
SRM 434.83%
$7.755
NCNA 17.49%
$0.135
NVDA 2.55%
$145.59
LCID 5.24%
$2.21
SONM 64.55%
$1.53
CGBS -12.36%
$0.0986
BTE -3.10%
$2.0252
AMD 9.85%
$127.6025
AXDX -61.36%
$0.034
KULR -18.68%
$0.9352
MLGO -28.94%
$0.6112
TMDE
69.40%
$2.2191
PLTR 4.03%
$142.9304
OP 32.30%
$2.13
LYT -16.78%
$0.0982
INTC 3.39%
$20.8223
CREG 9.88%
$0.6351
BNZI 6.27%
$0.6185
SKYQ 7.33%
$0.8095
JWN 0.08%
$24.66
TSLA 1.58%
$330.44
NEHC 11.54%
$0.6059
TDTH 27.54%
$0.2691
DWSN 137.23%
$3.25
QBTS 4.85%
$15.905
F 2.16%
$10.655
NVTS -0.07%
$7.315
BTG -2.92%
$3.66
BATL 64.24%
$2.6935
ACHR 3.50%
$10.3401
SOFI 4.38%
$14.7077
AAL 5.11%
$10.9
WLGS -19.59%
$0.055
RIOT -4.80%
$9.72
SBET 50.07%
$13.8215
SHOT 9.87%
$0.2649
QUBT 20.47%
$20.095
PLUG 2.13%
$1.3175
RGTI 4.63%
$11.9278
CRCL
18.15%
$157.8
DFS -0.21%
$200.05
RIG -3.01%
$3.22
HIMS 7.30%
$59.5317
SRPT -44.73%
$19.9985
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BBD 2.85%
$3.065
VALE 3.59%
$9.8
APLD 1.16%
$11.31
PCSA -10.99%
$0.2301
ABEV 0.00%
$2.44
WBD 5.63%
$10.595
SMCI 4.80%
$43.555
SNAP 2.33%
$8.125
PBR 0.79%
$12.8001
AFMD -34.95%
$0.1815
SAGE 35.82%
$9.1
STAK 48.72%
$2.9
UEC 7.76%
$6.735
MARA 1.44%
$15.2567
IONQ 1.26%
$38.315
CTLP 15.53%
$10.975
AAPL 0.54%
$197.51
VHAI 0.00%
$0.0006
OKLO 6.33%
$67.69
RXRX 2.65%
$5.0502
CAN 3.93%
$0.6922
WULF 5.78%
$4.2522
SOUN 6.21%
$9.665
BERY -2.93%
$67.58
NGD -0.58%
$4.8817
GME 5.50%
$23.3588
AMZN 1.64%
$215.575
GRAB 3.39%
$4.725
MP 13.96%
$34.8136
CLSK 1.02%
$9.395
HOOD 4.74%
$76.04
CCL 5.18%
$23.5707
PCG -0.49%
$13.5727
PFE -0.83%
$24.336
CRML 37.19%
$2.785
CIFR 3.49%
$3.85
BRN 2.54%
$1.815
CLF 4.25%
$7.475
KGC -1.58%
$15.5407
BAC 1.33%
$44.675
UUUU 4.03%
$5.8465
GOOGL 0.55%
$175.6314
ONDS -5.22%
$1.725
TMC 19.12%
$5.17
CRWV
6.00%
$156.015
USEG -18.14%
$1.809
PTN -44.65%
$0.0941
JOBY 4.87%
$9.0186
COTY 7.19%
$5.07
NINE -5.64%
$0.6928
MVIS 12.50%
$1.215
GNLN 18.81%
$0.012
HCTI 26.11%
$0.0256
DNN 12.73%
$1.86
SRM 434.83%
$7.755
NCNA 17.49%
$0.135
NVDA 2.55%
$145.59
LCID 5.24%
$2.21
SONM 64.55%
$1.53
CGBS -12.36%
$0.0986
BTE -3.10%
$2.0252
AMD 9.85%
$127.6025
AXDX -61.36%
$0.034
KULR -18.68%
$0.9352
MLGO -28.94%
$0.6112
TMDE
69.40%
$2.2191
PLTR 4.03%
$142.9304
OP 32.30%
$2.13
LYT -16.78%
$0.0982
INTC 3.39%
$20.8223
CREG 9.88%
$0.6351
BNZI 6.27%
$0.6185
SKYQ 7.33%
$0.8095
JWN 0.08%
$24.66
TSLA 1.58%
$330.44
NEHC 11.54%
$0.6059
TDTH 27.54%
$0.2691
DWSN 137.23%
$3.25
QBTS 4.85%
$15.905
F 2.16%
$10.655
NVTS -0.07%
$7.315
BTG -2.92%
$3.66
BATL 64.24%
$2.6935
ACHR 3.50%
$10.3401
SOFI 4.38%
$14.7077
AAL 5.11%
$10.9
WLGS -19.59%
$0.055
RIOT -4.80%
$9.72
SBET 50.07%
$13.8215
SHOT 9.87%
$0.2649
QUBT 20.47%
$20.095
PLUG 2.13%
$1.3175
RGTI 4.63%
$11.9278
CRCL
18.15%
$157.8
DFS -0.21%
$200.05
RIG -3.01%
$3.22
HIMS 7.30%
$59.5317
SRPT -44.73%
$19.9985
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BBD 2.85%
$3.065
VALE 3.59%
$9.8
APLD 1.16%
$11.31
PCSA -10.99%
$0.2301
ABEV 0.00%
$2.44
WBD 5.63%
$10.595
SMCI 4.80%
$43.555
SNAP 2.33%
$8.125
PBR 0.79%
$12.8001
AFMD -34.95%
$0.1815
SAGE 35.82%
$9.1
STAK 48.72%
$2.9
UEC 7.76%
$6.735
MARA 1.44%
$15.2567
IONQ 1.26%
$38.315
CTLP 15.53%
$10.975
AAPL 0.54%
$197.51
VHAI 0.00%
$0.0006
OKLO 6.33%
$67.69
RXRX 2.65%
$5.0502
CAN 3.93%
$0.6922
WULF 5.78%
$4.2522
SOUN 6.21%
$9.665
BERY -2.93%
$67.58
NGD -0.58%
$4.8817
GME 5.50%
$23.3588
AMZN 1.64%
$215.575
GRAB 3.39%
$4.725
MP 13.96%
$34.8136
CLSK 1.02%
$9.395
HOOD 4.74%
$76.04
CCL 5.18%
$23.5707
PCG -0.49%
$13.5727
PFE -0.83%
$24.336
CRML 37.19%
$2.785
CIFR 3.49%
$3.85
BRN 2.54%
$1.815
CLF 4.25%
$7.475
KGC -1.58%
$15.5407
BAC 1.33%
$44.675
UUUU 4.03%
$5.8465
GOOGL 0.55%
$175.6314
ONDS -5.22%
$1.725
TMC 19.12%
$5.17
CRWV
6.00%
$156.015
USEG -18.14%
$1.809
PTN -44.65%
$0.0941
JOBY 4.87%
$9.0186
COTY 7.19%
$5.07
NINE -5.64%
$0.6928
MVIS 12.50%
$1.215
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.