The ticker FG (F&G Annuities & Life Inc. ) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 FLYE | $6.92 | +1284.00% | $30.36M | 91,175 |
 SCPX | $0.00 | -50.00% | $393.80K | 10,465 |
 PTLE | $0.28 | +51.53% | $6.59M | 578,952,410 |
 ICCT | $0.00 | +100.00% | $4.88K | 140 |
 SYRS | $0.00 | +100.00% | $1.07M | 9,746 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 MSPR | $0.65 | +24.91% | $486.85K | 289,108,328 |
 OMQS | $0.21 | +29.35% | $1.50M | 59,693 |
 TCMD | $22.18 | +40.64% | $351.55M | 3,543,059 |
 CAPT | $0.66 | +31.77% | $20.93M | 84,495,697 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.77 | -88.64% | $696.62M | 277,465 |
 OPI | $0.02 | -90.00% | $14.80M | 4,442,294 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| SRPU | $9.93 | -66.01% | - | 1,235,969 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | +21.21% | $2.64M | 350,219,315 |
 PRLD | $1.65 | -58.52% | $90.00M | 25,164,304 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 SRPT | $16.21 | -33.66% | $2.43B | 22,019,883 |
Gap Up/Down
PTLE +51.53%
$0.28
VHAI +21.21%
$0.00
MSPR +24.91%
$0.65
PFE -1.37%
$24.32
ORIS -2.49%
$0.15
BYND -4.31%
$1.33
NVDA -3.63%
$199.36
HTZ +36.23%
$6.73
YDKG
-0.71%
$0.05
PLTR -8.62%
$189.32
ASST -1.57%
$1.25
INTC -6.25%
$37.03
GRAB -5.18%
$5.75
ONDS -3.17%
$5.95
CHR +9.45%
$0.13
DNN -6.33%
$2.73
PLUG -8.36%
$2.52
SOFI +3.20%
$30.63
WTO -6.22%
$0.04
CAPT +31.77%
$0.66
TSLA -5.09%
$444.48
BITF -6.56%
$3.84
NFE +19.61%
$1.41
T -0.36%
$24.44
EPWK +3.60%
$0.07
F -1.61%
$12.80
ETHD +22.28%
$5.31
ACHR -8.25%
$9.56
AXDX -61.36%
$0.03
CIFR -1.80%
$22.35
HIMS -3.49%
$42.84
GPUS
-7.23%
$0.34
KVUE -0.43%
$16.07
BTBT -7.01%
$3.18
NCLH -15.23%
$18.80
BURU
-11.84%
$0.27
RGTI -10.07%
$35.18
NIO +2.34%
$7.42
AAL +1.59%
$13.34
RIVN -5.23%
$12.50
MARA -6.68%
$16.62
ADAP -15.14%
$0.05
BTG -6.23%
$3.98
AMZN -1.84%
$249.32
UBER -4.99%
$94.74
TLRY -5.34%
$1.24
PLTZ
+16.06%
$6.07
AMD -3.69%
$250.05
CAN -14.46%
$1.11
RNTX +11.82%
$1.75
SOUN -11.70%
$15.10
VSEE +3.03%
$1.02
CMBM +58.82%
$3.24
IREN +0.11%
$67.82
NOK -4.75%
$6.81
SNAP -4.53%
$7.46
RUBI
-17.67%
$0.56
RMBL +60.50%
$3.21
JOBY -9.58%
$14.75
AAPL +0.37%
$270.05
BMNR
-6.91%
$39.89
ADD -25.47%
$0.05
WULF -5.40%
$15.22
VALE +0.90%
$12.20
BAC -0.07%
$53.52
NGD -8.11%
$6.68
NVTS -14.61%
$10.46
RIG -1.64%
$3.89
RXRX -7.62%
$5.02
CCL -9.16%
$26.08
PLTD +7.99%
$6.35
SRM +53.27%
$10.30
LUMN -10.94%
$10.53
WBD +1.19%
$22.55
DVLT -3.80%
$1.77
AMCR +0.12%
$7.87
CDE -8.85%
$13.80
QBTS -9.39%
$29.98
CLF -10.15%
$10.66
NAKA
-4.41%
$0.88
KDLY -4.41%
$0.88
WLGS -5.57%
$0.04
UUUU -4.77%
$16.95
RR -8.78%
$4.05
CLSK -6.88%
$16.22
HPE -3.93%
$23.53
NEHC +11.56%
$6.32
IONZ
+17.01%
$4.47
CTRA +5.98%
$25.85
AGNC +1.24%
$10.17
APLD -4.56%
$31.37
ETWO 0.00%
$3.30
BBD -1.01%
$3.41
CMG +0.69%
$31.73
VZ -0.31%
$39.34
META -1.62%
$627.32
RANI +10.69%
$2.38
NVO -2.06%
$48.09
FUBO +5.92%
$3.66
PRLD -58.52%
$1.65
PTLE +51.53%
$0.28
VHAI +21.21%
$0.00
MSPR +24.91%
$0.65
PFE -1.37%
$24.32
ORIS -2.49%
$0.15
BYND -4.31%
$1.33
NVDA -3.63%
$199.36
HTZ +36.23%
$6.73
YDKG
-0.71%
$0.05
PLTR -8.62%
$189.32
ASST -1.57%
$1.25
INTC -6.25%
$37.03
GRAB -5.18%
$5.75
ONDS -3.17%
$5.95
CHR +9.45%
$0.13
DNN -6.33%
$2.73
PLUG -8.36%
$2.52
SOFI +3.20%
$30.63
WTO -6.22%
$0.04
CAPT +31.77%
$0.66
TSLA -5.09%
$444.48
BITF -6.56%
$3.84
NFE +19.61%
$1.41
T -0.36%
$24.44
EPWK +3.60%
$0.07
F -1.61%
$12.80
ETHD +22.28%
$5.31
ACHR -8.25%
$9.56
AXDX -61.36%
$0.03
CIFR -1.80%
$22.35
HIMS -3.49%
$42.84
GPUS
-7.23%
$0.34
KVUE -0.43%
$16.07
BTBT -7.01%
$3.18
NCLH -15.23%
$18.80
BURU
-11.84%
$0.27
RGTI -10.07%
$35.18
NIO +2.34%
$7.42
AAL +1.59%
$13.34
RIVN -5.23%
$12.50
MARA -6.68%
$16.62
ADAP -15.14%
$0.05
BTG -6.23%
$3.98
AMZN -1.84%
$249.32
UBER -4.99%
$94.74
TLRY -5.34%
$1.24
PLTZ
+16.06%
$6.07
AMD -3.69%
$250.05
CAN -14.46%
$1.11
RNTX +11.82%
$1.75
SOUN -11.70%
$15.10
VSEE +3.03%
$1.02
CMBM +58.82%
$3.24
IREN +0.11%
$67.82
NOK -4.75%
$6.81
SNAP -4.53%
$7.46
RUBI
-17.67%
$0.56
RMBL +60.50%
$3.21
JOBY -9.58%
$14.75
AAPL +0.37%
$270.05
BMNR
-6.91%
$39.89
ADD -25.47%
$0.05
WULF -5.40%
$15.22
VALE +0.90%
$12.20
BAC -0.07%
$53.52
NGD -8.11%
$6.68
NVTS -14.61%
$10.46
RIG -1.64%
$3.89
RXRX -7.62%
$5.02
CCL -9.16%
$26.08
PLTD +7.99%
$6.35
SRM +53.27%
$10.30
LUMN -10.94%
$10.53
WBD +1.19%
$22.55
DVLT -3.80%
$1.77
AMCR +0.12%
$7.87
CDE -8.85%
$13.80
QBTS -9.39%
$29.98
CLF -10.15%
$10.66
NAKA
-4.41%
$0.88
KDLY -4.41%
$0.88
WLGS -5.57%
$0.04
UUUU -4.77%
$16.95
RR -8.78%
$4.05
CLSK -6.88%
$16.22
HPE -3.93%
$23.53
NEHC +11.56%
$6.32
IONZ
+17.01%
$4.47
CTRA +5.98%
$25.85
AGNC +1.24%
$10.17
APLD -4.56%
$31.37
ETWO 0.00%
$3.30
BBD -1.01%
$3.41
CMG +0.69%
$31.73
VZ -0.31%
$39.34
META -1.62%
$627.32
RANI +10.69%
$2.38
NVO -2.06%
$48.09
FUBO +5.92%
$3.66
PRLD -58.52%
$1.65