The ticker FG (F&G Annuities & Life Inc. ) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 JNVR | $0.00 | 0.00% | $157.55M | 349,905 |
 SGMA | $0.00 | 0.00% | $7.34M | 14,979,565 |
| ALPP | $0.00 | 0.00% | - | 115,712 |
 WOK | $0.00 | 0.00% | $7.57M | 48,116,988 |
 CFSB | $0.00 | 0.00% | $51.14M | 88,359 |
 BDSX | $0.00 | 0.00% | $44.14M | 145,093,018 |
 HYLN | $0.00 | 0.00% | $234.81M | 25,404,484 |
 GNLN | $0.00 | 0.00% | $3.23M | 861,036,979 |
 PNST | $0.00 | 0.00% | $3.59M | 7,645 |
 ASST | $0.00 | 0.00% | $87.63M | 26,662,605 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 RBTC | $0.00 | 0.00% | - | 13,748 |
| DFDV | $0.00 | 0.00% | - | 1,482,093 |
 NVOS | $0.00 | 0.00% | $687.87K | 4,617 |
 CTHR | $0.00 | 0.00% | $1.53M | 430 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NMHI | $0.00 | 0.00% | $785.90K | 467,359 |
 APCX | $0.00 | 0.00% | $8.55M | 1,987,321 |
 PTPI | $0.00 | 0.00% | $282.79K | 215,143,925 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN 28.07%
$0.0073
PLRZ 7.69%
$0.0056
DGLY -19.44%
$0.029
IXHL 20.06%
$0.24
PTPI -33.31%
$0.0827
HCTI -19.59%
$0.0078
BDSX 52.92%
$0.4141
EDBL 58.33%
$5.7
AXDX -61.36%
$0.034
LYT -16.78%
$0.0982
QBTS 3.74%
$17.18
JWN 0.08%
$24.66
WOK 13.11%
$0.5719
NVDA -0.33%
$133.9365
NCNA -9.05%
$0.0422
CLIK 34.62%
$0.7
VHAI -14.29%
$0.0005
ENCP 9.31%
$0.1668
CRWV
4.22%
$90.24
PLUG -6.38%
$0.7724
LCID -2.03%
$2.9
DFS -0.21%
$200.05
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
IQ -9.41%
$1.685
LAES 22.77%
$3.99
LGMK -8.53%
$0.0118
AMCR -1.48%
$9.3
ASST 16.47%
$9.015
HYLN 7.94%
$1.36
AFMD -34.95%
$0.1815
GCL 26.09%
$2.7235
RGTI 0.00%
$11.92
AS 19.05%
$37.37
DNN 6.90%
$1.55
CAN -5.93%
$0.7174
FNA 0.00%
$13.09
UNH -4.88%
$305.885
BERY -2.93%
$67.58
PLTR -0.22%
$125.3097
SGMA 129.46%
$2.96
PTN -44.65%
$0.0941
SMCI 1.71%
$43.5
ZAPP -46.31%
$0.1548
GOOGL 3.20%
$169.235
MLGO 7.09%
$1.36
AKYA 23.58%
$1.31
ALIT -0.53%
$5.68
MARA 0.75%
$16.3112
WFC -0.71%
$75.52
GOOG 2.92%
$170.14
WW -10.51%
$0.2496
TSLA 0.32%
$344.92
GRYP 3.49%
$1.335
TGT -4.81%
$93.4
AMD 0.79%
$114.41
BON 16.92%
$1.52
F -1.12%
$10.6
CIFR -9.92%
$3.405
AMZN -1.51%
$200.99
XPEV 13.46%
$22.34
NCNC -19.24%
$0.1045
SOFI -1.13%
$13.12
QUBT 0.26%
$11.5399
AAPL -0.54%
$205.75
INTC 0.62%
$21.4012
RIVN 0.40%
$16.9885
MULN -14.84%
$0.1699
BLMZ -9.66%
$0.1375
UAL -2.91%
$76.33
ZI -2.02%
$9.7
ACHR -0.10%
$11.2792
TAL 0.55%
$10.9
VGFC -1.90%
$0.0515
RILY 10.12%
$3.6009
BTG 0.16%
$3.215
BTI 1.97%
$44.44
SVMH -14.58%
$0.7303
SPGC -8.21%
$0.1621
TLRY 1.10%
$0.4579
BIDU -0.71%
$88.7096
QSI -1.17%
$1.6603
SOUN -0.91%
$9.8793
WULF 0.89%
$3.955
NIO 1.47%
$4.0181
AAL -1.46%
$11.48
CLSK 2.53%
$9.945
FAAS 6.37%
$0.3992
PFE -0.62%
$23.375
GOEV -9.60%
$0.37
IONQ -0.11%
$35.2701
HOOD 0.25%
$65.075
EONR 1.62%
$0.3699
SBSW 2.53%
$5.68
ELAN -1.06%
$13.08
NFE -13.45%
$2.6483
APP -2.04%
$363.055
EOSE -4.76%
$6.2
APLD 0.13%
$6.7387
BAC -0.98%
$44.2499
GNLN 28.07%
$0.0073
PLRZ 7.69%
$0.0056
DGLY -19.44%
$0.029
IXHL 20.06%
$0.24
PTPI -33.31%
$0.0827
HCTI -19.59%
$0.0078
BDSX 52.92%
$0.4141
EDBL 58.33%
$5.7
AXDX -61.36%
$0.034
LYT -16.78%
$0.0982
QBTS 3.74%
$17.18
JWN 0.08%
$24.66
WOK 13.11%
$0.5719
NVDA -0.33%
$133.9365
NCNA -9.05%
$0.0422
CLIK 34.62%
$0.7
VHAI -14.29%
$0.0005
ENCP 9.31%
$0.1668
CRWV
4.22%
$90.24
PLUG -6.38%
$0.7724
LCID -2.03%
$2.9
DFS -0.21%
$200.05
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
IQ -9.41%
$1.685
LAES 22.77%
$3.99
LGMK -8.53%
$0.0118
AMCR -1.48%
$9.3
ASST 16.47%
$9.015
HYLN 7.94%
$1.36
AFMD -34.95%
$0.1815
GCL 26.09%
$2.7235
RGTI 0.00%
$11.92
AS 19.05%
$37.37
DNN 6.90%
$1.55
CAN -5.93%
$0.7174
FNA 0.00%
$13.09
UNH -4.88%
$305.885
BERY -2.93%
$67.58
PLTR -0.22%
$125.3097
SGMA 129.46%
$2.96
PTN -44.65%
$0.0941
SMCI 1.71%
$43.5
ZAPP -46.31%
$0.1548
GOOGL 3.20%
$169.235
MLGO 7.09%
$1.36
AKYA 23.58%
$1.31
ALIT -0.53%
$5.68
MARA 0.75%
$16.3112
WFC -0.71%
$75.52
GOOG 2.92%
$170.14
WW -10.51%
$0.2496
TSLA 0.32%
$344.92
GRYP 3.49%
$1.335
TGT -4.81%
$93.4
AMD 0.79%
$114.41
BON 16.92%
$1.52
F -1.12%
$10.6
CIFR -9.92%
$3.405
AMZN -1.51%
$200.99
XPEV 13.46%
$22.34
NCNC -19.24%
$0.1045
SOFI -1.13%
$13.12
QUBT 0.26%
$11.5399
AAPL -0.54%
$205.75
INTC 0.62%
$21.4012
RIVN 0.40%
$16.9885
MULN -14.84%
$0.1699
BLMZ -9.66%
$0.1375
UAL -2.91%
$76.33
ZI -2.02%
$9.7
ACHR -0.10%
$11.2792
TAL 0.55%
$10.9
VGFC -1.90%
$0.0515
RILY 10.12%
$3.6009
BTG 0.16%
$3.215
BTI 1.97%
$44.44
SVMH -14.58%
$0.7303
SPGC -8.21%
$0.1621
TLRY 1.10%
$0.4579
BIDU -0.71%
$88.7096
QSI -1.17%
$1.6603
SOUN -0.91%
$9.8793
WULF 0.89%
$3.955
NIO 1.47%
$4.0181
AAL -1.46%
$11.48
CLSK 2.53%
$9.945
FAAS 6.37%
$0.3992
PFE -0.62%
$23.375
GOEV -9.60%
$0.37
IONQ -0.11%
$35.2701
HOOD 0.25%
$65.075
EONR 1.62%
$0.3699
SBSW 2.53%
$5.68
ELAN -1.06%
$13.08
NFE -13.45%
$2.6483
APP -2.04%
$363.055
EOSE -4.76%
$6.2
APLD 0.13%
$6.7387
BAC -0.98%
$44.2499
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.