NEOV $0.00 (+0.00%) Quote details

stock

NeoVolta Inc. Common Stock

NASDAQ | NEOV

2.69

USD

+0.00 (+0.00%)

AT CLOSE (AS OF Apr 25, 2025)

$90M

MARKET CAP

-

P/E Ratio

-0.1

EPS

$6.1

52 Week High

$1.8

52 Week Low

MANUFACTURING

Sector

NEOV Chart

1D
Area

Trade Smarter

Automate your trading workflow with powerful tools — built for serious traders.

Icon For Time-schedule

Backtests

Strategy Backtester designed to automate your backtesting and revolutionize the way you trade

Icon For Search

Scanner

Leverage the power of AI to detect valuable opportunities and gain the most out of the markets.

Signals

Automate your trading workflow with AI-powered trading signals to execute trades automatically.

Icon For Clipboard-list

Journal

Record your trades and performance to improve your trading with AfterPullback’s Trading Journal

NEOV Earnings

Yearly Income Statement (As of Jun 30, 2024)

Field Value (USD)
Gross Profit $510K
Total Revenue $2.6M
Cost Of Revenue $2.1M
Costof Goods And Services Sold $2.1M
Operating Income -$2.3M
Selling General And Administrative $2.8M
Research And Development $19K
Operating Expenses $2.8M
Investment Income Net -
Net Interest Income $34K
Interest Income $34K
Interest Expense $0
Non Interest Income -
Other Non Operating Income -
Depreciation -
Depreciation And Amortization $34K
Income Before Tax -$2.3M
Income Tax Expense -
Interest And Debt Expense -
Net Income From Continuing Operations -$2.3M
Comprehensive Income Net Of Tax -
Ebit -$2.3M
Ebitda -$2.3M
Net Income -$2.3M

Revenue & Profitability

Earnings Performance

Actual: $undefined
Estimate: $undefined
Difference: $undefined
Period Qundefined
Q3 24Q4 24Q1 25−0.01−0.02−0.03−0.04-$0.00-$0.01-$0.00-$0.01

NEOV Financials

yearly Balance Sheet (As of Jun 30, 2024)

Field Value (USD)
Total Assets $4.7M
Total Current Assets $4.7M
Cash And Cash Equivalents At Carrying Value $986K
Cash And Short Term Investments $986K
Inventory $1.8M
Current Net Receivables -
Total Non Current Assets $0
Property Plant Equipment -
Accumulated Depreciation Amortization Ppe -
Intangible Assets -
Intangible Assets Excluding Goodwill -
Goodwill -
Investments -
Long Term Investments -
Short Term Investments -
Other Current Assets $77K
Other Non Current Assets -
Total Liabilities $61K
Total Current Liabilities $61K
Current Accounts Payable -
Deferred Revenue -
Current Debt -
Short Term Debt -
Total Non Current Liabilities $0
Capital Lease Obligations -
Long Term Debt -
Current Long Term Debt -
Long Term Debt Noncurrent -
Short Long Term Debt Total -
Other Current Liabilities $56K
Other Non Current Liabilities -
Total Shareholder Equity $4.6M
Treasury Stock -
Retained Earnings -$21M
Common Stock $33K
Common Stock Shares Outstanding $33M

yearly Cash Flow (As of Jun 30, 2024)

Field Value (USD)
Operating Cashflow -$1M
Payments For Operating Activities -
Proceeds From Operating Activities -
Change In Operating Liabilities -
Change In Operating Assets -
Depreciation Depletion And Amortization -
Capital Expenditures $0
Change In Receivables -
Change In Inventory $703K
Profit Loss -
Cashflow From Investment -
Cashflow From Financing $0
Proceeds From Repayments Of Short Term Debt -
Payments For Repurchase Of Common Stock -
Payments For Repurchase Of Equity -
Payments For Repurchase Of Preferred Stock -
Dividend Payout -
Dividend Payout Common Stock -
Dividend Payout Preferred Stock -
Proceeds From Issuance Of Common Stock -
Proceeds From Issuance Of Long Term Debt And Capital Securities Net -
Proceeds From Issuance Of Preferred Stock -
Proceeds From Repurchase Of Equity -
Proceeds From Sale Of Treasury Stock -
Change In Cash And Cash Equivalents -
Change In Exchange Rate -
Net Income -$2.3M

yearly Income Statement (As of Jun 30, 2024)

Field Value (USD)
Gross Profit $510K
Total Revenue $2.6M
Cost Of Revenue $2.1M
Costof Goods And Services Sold $2.1M
Operating Income -$2.3M
Selling General And Administrative $2.8M
Research And Development $19K
Operating Expenses $2.8M
Investment Income Net -
Net Interest Income $34K
Interest Income $34K
Interest Expense $0
Non Interest Income -
Other Non Operating Income -
Depreciation -
Depreciation And Amortization $34K
Income Before Tax -$2.3M
Income Tax Expense -
Interest And Debt Expense -
Net Income From Continuing Operations -$2.3M
Comprehensive Income Net Of Tax -
Ebit -$2.3M
Ebitda -$2.3M
Net Income -$2.3M

NEOV News

News Sentiment

The news sentiment chart shows the sentiment of news articles related to the symbol.

NeoVolta Inc. Common Stock Top Stories

NeoVolta Highlights Virtual Peaker's Announcement of Strategic Partnership for Smarter Energy Storage Integration

NeoVolta Highlights Virtual Peaker's Announcement of Strategic Partnership for Smarter Energy Storage Integration - 11 April 2025

NeoVolta Anticipates Record Quarterly Sales, Surpassing $2 Million in Revenue - a Projected Increase of over 600% Year-over-Year

NeoVolta Anticipates Record Quarterly Sales, Surpassing $2 Million in Revenue - a Projected Increase of over 600% Year-over-Year - 27 March 2025

NeoVolta and Expion360 Announce LOI to Advance Battery Manufacturing and Product Design

NeoVolta and Expion360 Announce LOI to Advance Battery Manufacturing and Product Design - 11 December 2024

NeoVolta $250M Loan Application Part One Approved by the U.S. Department of Energy Loan Program

NeoVolta $250M Loan Application Part One Approved by the U.S. Department of Energy Loan Program - 13 November 2024

NeoVolta, U.S. Department of Energy, and Barrio Eléctrico Celebrate Successful Installation of NeoVolta's NV24 Battery Storage Systems in Puerto Rico

NeoVolta, U.S. Department of Energy, and Barrio Eléctrico Celebrate Successful Installation of NeoVolta's NV24 Battery Storage Systems in Puerto Rico - 29 October 2024

NeoVolta Secures $1.4 Million Deal with National Renewable Energy Partners Expanding Dealer Network in Several New States - NeoVolta  ( NASDAQ:NEOV )

NeoVolta Secures $1.4 Million Deal with National Renewable Energy Partners Expanding Dealer Network in Several New States - NeoVolta ( NASDAQ:NEOV ) - 2 October 2024

NeoVolta Secures $1.4 Million Deal with National Renewable Energy Partners Expanding Dealer Network in Several New States

NeoVolta Secures $1.4 Million Deal with National Renewable Energy Partners Expanding Dealer Network in Several New States - 2 October 2024

NeoVolta Selected as Strategic Partner with Barrio Eléctrico for Growth in Puerto Rico as part of $21M Award

NeoVolta Selected as Strategic Partner with Barrio Eléctrico for Growth in Puerto Rico as part of $21M Award - 17 September 2024

NeoVolta Secures $5 Million Line of Credit, Strengthens Financial Position

NeoVolta Secures $5 Million Line of Credit, Strengthens Financial Position - 4 September 2024

NeoVolta Expands Market Reach with New Approvals from EnFin Solar Loans and Sungage Financial - NeoVolta  ( NASDAQ:NEOV )

NeoVolta Expands Market Reach with New Approvals from EnFin Solar Loans and Sungage Financial - NeoVolta ( NASDAQ:NEOV ) - 6 August 2024

NeoVolta Expands Market Reach with New Approvals from EnFin Solar Loans and Sungage Financial

NeoVolta Expands Market Reach with New Approvals from EnFin Solar Loans and Sungage Financial - 6 August 2024

NeoVolta and Store Energy California Enter Joint Venture to Provide Energy Storage for Low-Income Housing in California

NeoVolta and Store Energy California Enter Joint Venture to Provide Energy Storage for Low-Income Housing in California - 16 July 2024

NeoVolta Announces Vision for Rapid Growth in CEO Ardes Johnson's letter to shareholders

NeoVolta Announces Vision for Rapid Growth in CEO Ardes Johnson's letter to shareholders - 18 June 2024

NeoVolta CEO Ardes Johnson Gives Expert Testimony to the US International Trade Commission Advising on Favorable Domestic Renewable Energy Policies - NeoVolta  ( NASDAQ:NEOV )

NeoVolta CEO Ardes Johnson Gives Expert Testimony to the US International Trade Commission Advising on Favorable Domestic Renewable Energy Policies - NeoVolta ( NASDAQ:NEOV ) - 17 May 2024

NeoVolta CEO Ardes Johnson Gives Expert Testimony to the US International Trade Commission Advising on Favorable Domestic Renewable Energy Policies

NeoVolta CEO Ardes Johnson Gives Expert Testimony to the US International Trade Commission Advising on Favorable Domestic Renewable Energy Policies - 17 May 2024

NeoVolta Announces Ardes Johnson as New CEO

NeoVolta Announces Ardes Johnson as New CEO - 24 April 2024

Top 3 Industrials Stocks That May Fall Off A Cliff In Q2 - Argan  ( NYSE:AGX ) , FTAI Infrastructure  ( NASDAQ:FIP )

Top 3 Industrials Stocks That May Fall Off A Cliff In Q2 - Argan ( NYSE:AGX ) , FTAI Infrastructure ( NASDAQ:FIP ) - 15 April 2024

Why Ascent Solar Technologies Shares Are Trading Lower By Around 50%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session - Ascent Solar Technologies  ( NASDAQ:ASTI )

Why Ascent Solar Technologies Shares Are Trading Lower By Around 50%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session - Ascent Solar Technologies ( NASDAQ:ASTI ) - 10 April 2024

NeoVolta's NV-14 Home Battery Named Solar Power World Top Solar Storage Products for 5th Consecutive Year

NeoVolta's NV-14 Home Battery Named Solar Power World Top Solar Storage Products for 5th Consecutive Year - 2 April 2024

NeoVolta Smart Edge Infrastructure Partner EOS Linx Increased Deployments by 150% in 2023, Plans to More than Double Network in 2024 - NeoVolta  ( NASDAQ:NEOV )

NeoVolta Smart Edge Infrastructure Partner EOS Linx Increased Deployments by 150% in 2023, Plans to More than Double Network in 2024 - NeoVolta ( NASDAQ:NEOV ) - 26 March 2024

NeoVolta Smart Edge Infrastructure Partner EOS Linx Increased Deployments by 150% in 2023, Plans to More than Double Network in 2024

NeoVolta Smart Edge Infrastructure Partner EOS Linx Increased Deployments by 150% in 2023, Plans to More than Double Network in 2024 - 26 March 2024

Top 5 Industrials Stocks That Are Preparing To Pump In Q1 - Astra Space  ( NASDAQ:ASTR ) , Boeing  ( NYSE:BA )

Top 5 Industrials Stocks That Are Preparing To Pump In Q1 - Astra Space ( NASDAQ:ASTR ) , Boeing ( NYSE:BA ) - 20 March 2024

NeoVolta Experiencing Continued Wave of Revenue Growth in Q2 FY 2024, Following Company's Solar Energy Storage Sales Surge to End 2023

NeoVolta Experiencing Continued Wave of Revenue Growth in Q2 FY 2024, Following Company's Solar Energy Storage Sales Surge to End 2023 - 13 February 2024

NeoVolta's Solar Innovation Lights Up the Future: Surpasses 25 Gigawatts in Solar Production

NeoVolta's Solar Innovation Lights Up the Future: Surpasses 25 Gigawatts in Solar Production - 5 December 2023

NeoVolta Reports Q4 Sales Surge As Popular NV14 Home Solar Energy Storage Battery Shows Near Six-Figure Gross Revenues Over Last Six Weeks - NeoVolta  ( NASDAQ:NEOV )

NeoVolta Reports Q4 Sales Surge As Popular NV14 Home Solar Energy Storage Battery Shows Near Six-Figure Gross Revenues Over Last Six Weeks - NeoVolta ( NASDAQ:NEOV ) - 13 November 2023

NeoVolta Reports Q4 Sales Surge As Popular NV14 Home Solar Energy Storage Battery Shows Near Six-Figure Gross Revenues Over Last Six Weeks

NeoVolta Reports Q4 Sales Surge As Popular NV14 Home Solar Energy Storage Battery Shows Near Six-Figure Gross Revenues Over Last Six Weeks - 13 November 2023

NeoVolta Expands its Emerging Presence Across America by Adding $520,000 Purchase Order for Residential Solar Battery Storage in New Mexico - NeoVolta  ( NASDAQ:NEOV )

NeoVolta Expands its Emerging Presence Across America by Adding $520,000 Purchase Order for Residential Solar Battery Storage in New Mexico - NeoVolta ( NASDAQ:NEOV ) - 9 November 2023

NeoVolta Expands its Emerging Presence Across America by Adding $520,000 Purchase Order for Residential Solar Battery Storage in New Mexico

NeoVolta Expands its Emerging Presence Across America by Adding $520,000 Purchase Order for Residential Solar Battery Storage in New Mexico - 9 November 2023

NeoVolta Partners with Mosaic for Solar Battery Storage Financing Options, Fast-Tracks Technology on Anticipation of Growing Power Outage Concerns

NeoVolta Partners with Mosaic for Solar Battery Storage Financing Options, Fast-Tracks Technology on Anticipation of Growing Power Outage Concerns - 12 September 2023

Neovolta  ( NEOV )  Energy Storage Systems  ( ESS )  Withstand Record-Setting Heat in Southwest United States as Homeowners Brace for Potential Heat-Related Power Disruptions

Neovolta ( NEOV ) Energy Storage Systems ( ESS ) Withstand Record-Setting Heat in Southwest United States as Homeowners Brace for Potential Heat-Related Power Disruptions - 25 July 2023

Neovolta  ( NEOV )  Energy Storage Systems  ( ESS )  Withstand Record-Setting Heat in Southwest United States as Homeowners Brace for Potential Heat-Related Power Disruptions - NeoVolta  ( NASDAQ:NEOV )

Neovolta ( NEOV ) Energy Storage Systems ( ESS ) Withstand Record-Setting Heat in Southwest United States as Homeowners Brace for Potential Heat-Related Power Disruptions - NeoVolta ( NASDAQ:NEOV ) - 25 July 2023

NeoVolta, Solar Battery Manufacturer, Slated to Join Russell Microcap® Index

NeoVolta, Solar Battery Manufacturer, Slated to Join Russell Microcap® Index - 13 June 2023

NeoVolta, Solar Battery Manufacturer, Slated to Join Russell Microcap® Index - NeoVolta  ( NASDAQ:NEOV )

NeoVolta, Solar Battery Manufacturer, Slated to Join Russell Microcap® Index - NeoVolta ( NASDAQ:NEOV ) - 13 June 2023

U.S. Power Grid Reliability Is At Risk This Summer, Highlighting the Need for NeoVolta Battery Backup

U.S. Power Grid Reliability Is At Risk This Summer, Highlighting the Need for NeoVolta Battery Backup - 6 June 2023

U.S. Power Grid Reliability Is At Risk This Summer, Highlighting the Need for NeoVolta Battery Backup - NeoVolta  ( NASDAQ:NEOV )

U.S. Power Grid Reliability Is At Risk This Summer, Highlighting the Need for NeoVolta Battery Backup - NeoVolta ( NASDAQ:NEOV ) - 6 June 2023

NeoVolta's Backup System Saves MDX Labs' Lifesaving Medications During Multiple Grid Outages

NeoVolta's Backup System Saves MDX Labs' Lifesaving Medications During Multiple Grid Outages - 9 May 2023

NeoVolta's Backup System Saves MDX Labs' Lifesaving Medications During Multiple Grid Outages - NeoVolta  ( NASDAQ:NEOV )

NeoVolta's Backup System Saves MDX Labs' Lifesaving Medications During Multiple Grid Outages - NeoVolta ( NASDAQ:NEOV ) - 9 May 2023

NeoVolta Approved for Partnership by GoodLeap, the Top U.S. Financer for Solar and Sustainable Tech

NeoVolta Approved for Partnership by GoodLeap, the Top U.S. Financer for Solar and Sustainable Tech - 4 May 2023

NeoVolta NV14 Recognized by Solar Power World as a Top Solar Storage Product of 2022

NeoVolta NV14 Recognized by Solar Power World as a Top Solar Storage Product of 2022 - 28 February 2023

Maxim Group Reaffirms Their Hold Rating on NV5 Holdings  ( NVEE )

Maxim Group Reaffirms Their Hold Rating on NV5 Holdings ( NVEE ) - 11 February 2023

Stocks That Hit 52-Week Lows On Friday - Ambev  ( NYSE:ABEV ) , Allarity Therapeutics  ( NASDAQ:ALLR )

Stocks That Hit 52-Week Lows On Friday - Ambev ( NYSE:ABEV ) , Allarity Therapeutics ( NASDAQ:ALLR ) - 10 February 2023

Nasdaq Surges 100 Points; Tesla Beats Q4 Views

Nasdaq Surges 100 Points; Tesla Beats Q4 Views - 26 January 2023

NeoVolta Poised for California's NEM Incentives to Pair Solar with Battery Storage

NeoVolta Poised for California's NEM Incentives to Pair Solar with Battery Storage - 26 January 2023

NeoVolta Poised for California's NEM Incentives to Pair Solar with Battery Storage

NeoVolta Poised for California's NEM Incentives to Pair Solar with Battery Storage - 26 January 2023

Why eHealth Shares Are Trading Higher By Over 18%; Here Are 20 Stocks Moving Premarket

Why eHealth Shares Are Trading Higher By Over 18%; Here Are 20 Stocks Moving Premarket - 26 January 2023

Residential Backup Power Market Size Worth USD 17.28 Billion, Globally, by 2029 at 7.6% CAGR

Residential Backup Power Market Size Worth USD 17.28 Billion, Globally, by 2029 at 7.6% CAGR - 7 November 2022

US Stocks Mixed; Dow Rises Over 100 Points - ACM Research  ( NASDAQ:ACMR ) , CECO Environmental  ( NASDAQ:CECE )

US Stocks Mixed; Dow Rises Over 100 Points - ACM Research ( NASDAQ:ACMR ) , CECO Environmental ( NASDAQ:CECE ) - 10 October 2022

NeoVolta Selected by American Development Partners for Nationwide Integration

NeoVolta Selected by American Development Partners for Nationwide Integration - 4 October 2022

NeoVolta Systems to be Deployed in EOS Linx EV Charging Stations at Major Hotel Brand

NeoVolta Systems to be Deployed in EOS Linx EV Charging Stations at Major Hotel Brand - 27 September 2022

NeoVolta Systems to be Deployed in EOS Linx EV Charging Stations at Major Hotel Brand - NeoVolta  ( NASDAQ:NEOV )

NeoVolta Systems to be Deployed in EOS Linx EV Charging Stations at Major Hotel Brand - NeoVolta ( NASDAQ:NEOV ) - 27 September 2022

NEOV Profile

NeoVolta Inc. Common Stock Profile

Sector: MANUFACTURING

Industry: MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES

NeoVolta Inc. designs, manufactures and sells energy storage systems in the United States. The company is headquartered in Poway, California.

GNLN
-17.33%
$0.0124
AGMH
24.62%
$0.0486
OMEX
77.21%
$1.51
RTC
75.42%
$0.3254
NVDA
4.30%
$111.01
DMN
-2.78%
$0.0035
WW
168.02%
$0.3956
TSLA
9.80%
$284.95
INTC
-6.70%
$20.05
PLTR
4.64%
$112.78
F
-0.20%
$10.04
STSS
-5.61%
$0.0202
SOFI
4.63%
$12.88
LCID
2.04%
$2.5
AAL
1.46%
$9.75
PLUG
-4.36%
$0.8116
AZUL
-26.54%
$0.8301
BTG
-2.22%
$3.08
GOOGL
1.68%
$161.96
LYT
-16.78%
$0.0982
ABEV
0.41%
$2.47
LGMK
-6.45%
$0.0087
AVTR
-16.58%
$12.93
AZTR
3.86%
$0.3178
PONY
-7.40%
$7.01
NIO
-3.59%
$4.03
APLD
3.52%
$4.7
WULF
-1.32%
$3
QBTS
2.45%
$7.53
AAPL
0.44%
$209.28
SMCI
1.84%
$36.47
SXTC
44.94%
$2.29
GRAB
2.14%
$4.78
DNN
-2.11%
$1.39
IQ
0.52%
$1.92
T
-2.62%
$26.81
AGNC
1.49%
$8.85
RGTI
0.75%
$9.37
AMZN
1.31%
$188.99
PFE
0.61%
$22.92
GOOG
1.47%
$163.85
HOOD
2.70%
$49.45
OLB
27.21%
$1.8
VALE
-2.56%
$9.5
SNAP
2.52%
$8.54
BAC
0.28%
$39.69
MARA
2.07%
$14.3
TLRY
-1.06%
$0.4871
JYD
16.58%
$0.2623
ME
-21.26%
$0.6063
CUTR
-10.19%
$0.0969
KITT
-2.68%
$1.09
AMD
2.30%
$96.645
MRK
3.63%
$82.74
RIOT
-0.26%
$7.77
IONQ
1.80%
$28.9
CEP
27.02%
$31.5
CMG
4.52%
$51.78
BTE
0.61%
$1.65
SOUN
1.49%
$9.52
CLSK
1.69%
$9.01
BBD
0.00%
$2.38
AMCR
-1.24%
$9.54
RIG
1.75%
$2.33
SMMT
-36.06%
$23.465
WBD
1.06%
$8.59
RIVN
4.38%
$12.62
ERIC
-0.49%
$8.19
SLB
-1.17%
$34.52
VZ
-2.10%
$41.91
KVUE
1.14%
$23.01
BTOG
3.99%
$0.1537
TMC
-17.34%
$3.05
VRN
0.33%
$6.13
NGD
-2.02%
$3.39
ITUB
0.00%
$6.14
AVGO
2.21%
$192.31
NOK
2.67%
$4.99
OCEA
-13.47%
$0.0085
ACHR
0.35%
$8.59
UBER
-0.45%
$77.75
JBLU
-1.52%
$3.88
MU
3.05%
$79.78
FNA
0.00%
$13.09
MSTR
5.24%
$368.71
CGC
-5.37%
$1.41
MSFT
1.17%
$391.85
CX
4.04%
$5.92
AG
-0.80%
$6.19
HBAN
-1.03%
$14.4
HL
-0.51%
$5.85
WFC
0.24%
$69.73
AREB
-1.79%
$3.85
NKE
-1.47%
$57.62
META
2.65%
$547.27
HTZ
-4.05%
$8.3
CSCO
0.75%
$56.71
KO
-0.84%
$71.91
BMY
-1.62%
$47.9
ACRV
-17.59%
$1.64
GNLN
-17.33%
$0.0124
AGMH
24.62%
$0.0486
OMEX
77.21%
$1.51
RTC
75.42%
$0.3254
NVDA
4.30%
$111.01
DMN
-2.78%
$0.0035
WW
168.02%
$0.3956
TSLA
9.80%
$284.95
INTC
-6.70%
$20.05
PLTR
4.64%
$112.78
F
-0.20%
$10.04
STSS
-5.61%
$0.0202
SOFI
4.63%
$12.88
LCID
2.04%
$2.5
AAL
1.46%
$9.75
PLUG
-4.36%
$0.8116
AZUL
-26.54%
$0.8301
BTG
-2.22%
$3.08
GOOGL
1.68%
$161.96
LYT
-16.78%
$0.0982
ABEV
0.41%
$2.47
LGMK
-6.45%
$0.0087
AVTR
-16.58%
$12.93
AZTR
3.86%
$0.3178
PONY
-7.40%
$7.01
NIO
-3.59%
$4.03
APLD
3.52%
$4.7
WULF
-1.32%
$3
QBTS
2.45%
$7.53
AAPL
0.44%
$209.28
SMCI
1.84%
$36.47
SXTC
44.94%
$2.29
GRAB
2.14%
$4.78
DNN
-2.11%
$1.39
IQ
0.52%
$1.92
T
-2.62%
$26.81
AGNC
1.49%
$8.85
RGTI
0.75%
$9.37
AMZN
1.31%
$188.99
PFE
0.61%
$22.92
GOOG
1.47%
$163.85
HOOD
2.70%
$49.45
OLB
27.21%
$1.8
VALE
-2.56%
$9.5
SNAP
2.52%
$8.54
BAC
0.28%
$39.69
MARA
2.07%
$14.3
TLRY
-1.06%
$0.4871
JYD
16.58%
$0.2623
ME
-21.26%
$0.6063
CUTR
-10.19%
$0.0969
KITT
-2.68%
$1.09
AMD
2.30%
$96.645
MRK
3.63%
$82.74
RIOT
-0.26%
$7.77
IONQ
1.80%
$28.9
CEP
27.02%
$31.5
CMG
4.52%
$51.78
BTE
0.61%
$1.65
SOUN
1.49%
$9.52
CLSK
1.69%
$9.01
BBD
0.00%
$2.38
AMCR
-1.24%
$9.54
RIG
1.75%
$2.33
SMMT
-36.06%
$23.465
WBD
1.06%
$8.59
RIVN
4.38%
$12.62
ERIC
-0.49%
$8.19
SLB
-1.17%
$34.52
VZ
-2.10%
$41.91
KVUE
1.14%
$23.01
BTOG
3.99%
$0.1537
TMC
-17.34%
$3.05
VRN
0.33%
$6.13
NGD
-2.02%
$3.39
ITUB
0.00%
$6.14
AVGO
2.21%
$192.31
NOK
2.67%
$4.99
OCEA
-13.47%
$0.0085
ACHR
0.35%
$8.59
UBER
-0.45%
$77.75
JBLU
-1.52%
$3.88
MU
3.05%
$79.78
FNA
0.00%
$13.09
MSTR
5.24%
$368.71
CGC
-5.37%
$1.41
MSFT
1.17%
$391.85
CX
4.04%
$5.92
AG
-0.80%
$6.19
HBAN
-1.03%
$14.4
HL
-0.51%
$5.85
WFC
0.24%
$69.73
AREB
-1.79%
$3.85
NKE
-1.47%
$57.62
META
2.65%
$547.27
HTZ
-4.05%
$8.3
CSCO
0.75%
$56.71
KO
-0.84%
$71.91
BMY
-1.62%
$47.9
ACRV
-17.59%
$1.64
Discover more tools and features to empower your trading
Explore Features

Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.