The data for the ticker PTBD is limited.
PTBD Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
SOND +72.09%
$0.15
BNKK
+19.98%
$0.17
IVP +25.50%
$0.13
NVDA -2.16%
$182.48
FRGT +36.34%
$0.90
VHAI +100.00%
$0.00
ONDS -15.80%
$6.31
TSLA -1.39%
$398.35
BURU
+3.28%
$0.21
WTO -15.08%
$0.01
BYND -9.04%
$0.88
PLUG -1.31%
$1.87
SGBX -36.46%
$3.85
ASST -6.25%
$1.05
F -2.72%
$12.54
SOFI -5.74%
$25.18
CIFR +0.88%
$14.75
BITF +0.50%
$2.61
PLTR -5.83%
$155.77
GOOGL +3.00%
$292.81
AXDX -61.36%
$0.03
DNN -3.29%
$2.35
INTC -2.27%
$34.31
MNDR +66.86%
$2.77
WULF -1.73%
$12.01
AUID +4.32%
$1.69
EXAS +17.13%
$100.94
NIO -5.73%
$5.42
NUVB +48.95%
$7.15
AIIO
+78.93%
$0.98
GRAB -5.74%
$5.00
BMNR
-9.00%
$26.55
ACHR -6.19%
$7.00
AMD -6.32%
$209.40
IREN -0.50%
$45.59
ADAP -15.14%
$0.05
SOUN -1.59%
$11.44
DVLT +9.37%
$1.75
MARA -6.99%
$10.32
NOK -2.03%
$5.90
PFE -1.77%
$24.43
RGTI -8.89%
$23.19
RIVN -0.44%
$14.65
AAL +1.17%
$12.47
ABEV -1.01%
$2.44
WMT +6.86%
$107.52
RMBL +60.50%
$3.21
CHR -10.78%
$0.05
LNW -3.71%
$86.22
PLTD +4.43%
$7.52
QBTS -12.58%
$20.49
ADD -25.47%
$0.05
MU -9.83%
$203.69
EOSE +3.24%
$13.19
AMZN -1.59%
$219.14
APLD -7.57%
$21.34
RXRX -4.20%
$3.86
TLRY -4.23%
$0.92
RIG -4.51%
$3.91
HOOD -9.26%
$107.21
SRM +53.27%
$10.30
CYPH
+3.91%
$3.05
BBWI -25.35%
$15.70
AZI -13.64%
$0.07
SNAP -2.49%
$7.82
BBD -1.41%
$3.49
PCG +0.66%
$15.82
AAPL -0.47%
$267.29
UBER -6.47%
$83.73
CRWV
-2.54%
$73.01
GOOG -1.00%
$290.05
NFE +34.91%
$1.56
NFLX -3.84%
$105.77
CAN -0.45%
$0.95
IONZ
+23.79%
$6.18
BTBT -3.54%
$2.08
QUBT -10.25%
$10.37
CGC -3.33%
$1.01
BTE -0.15%
$3.17
T +1.05%
$25.53
PLTZ
+9.73%
$8.34
WLGS -5.57%
$0.04
NBIS -6.73%
$88.67
SMCI -4.55%
$32.19
RZLV +2.49%
$3.08
MTSR -0.35%
$70.50
BTG -4.02%
$3.81
HIMS -6.14%
$33.63
WBD +2.01%
$23.55
WKHS +34.52%
$0.98
LAES -6.97%
$3.66
BMNU
-19.21%
$5.59
META -1.23%
$590.32
CLSK -1.32%
$10.08
TWOH
-14.28%
$0.00
MSTR -5.10%
$176.98
BULL
+0.79%
$8.28
SMR -9.98%
$19.02
PSTV -1.32%
$0.48
LPTX +368.57%
$2.05
SOND +72.09%
$0.15
BNKK
+19.98%
$0.17
IVP +25.50%
$0.13
NVDA -2.16%
$182.48
FRGT +36.34%
$0.90
VHAI +100.00%
$0.00
ONDS -15.80%
$6.31
TSLA -1.39%
$398.35
BURU
+3.28%
$0.21
WTO -15.08%
$0.01
BYND -9.04%
$0.88
PLUG -1.31%
$1.87
SGBX -36.46%
$3.85
ASST -6.25%
$1.05
F -2.72%
$12.54
SOFI -5.74%
$25.18
CIFR +0.88%
$14.75
BITF +0.50%
$2.61
PLTR -5.83%
$155.77
GOOGL +3.00%
$292.81
AXDX -61.36%
$0.03
DNN -3.29%
$2.35
INTC -2.27%
$34.31
MNDR +66.86%
$2.77
WULF -1.73%
$12.01
AUID +4.32%
$1.69
EXAS +17.13%
$100.94
NIO -5.73%
$5.42
NUVB +48.95%
$7.15
AIIO
+78.93%
$0.98
GRAB -5.74%
$5.00
BMNR
-9.00%
$26.55
ACHR -6.19%
$7.00
AMD -6.32%
$209.40
IREN -0.50%
$45.59
ADAP -15.14%
$0.05
SOUN -1.59%
$11.44
DVLT +9.37%
$1.75
MARA -6.99%
$10.32
NOK -2.03%
$5.90
PFE -1.77%
$24.43
RGTI -8.89%
$23.19
RIVN -0.44%
$14.65
AAL +1.17%
$12.47
ABEV -1.01%
$2.44
WMT +6.86%
$107.52
RMBL +60.50%
$3.21
CHR -10.78%
$0.05
LNW -3.71%
$86.22
PLTD +4.43%
$7.52
QBTS -12.58%
$20.49
ADD -25.47%
$0.05
MU -9.83%
$203.69
EOSE +3.24%
$13.19
AMZN -1.59%
$219.14
APLD -7.57%
$21.34
RXRX -4.20%
$3.86
TLRY -4.23%
$0.92
RIG -4.51%
$3.91
HOOD -9.26%
$107.21
SRM +53.27%
$10.30
CYPH
+3.91%
$3.05
BBWI -25.35%
$15.70
AZI -13.64%
$0.07
SNAP -2.49%
$7.82
BBD -1.41%
$3.49
PCG +0.66%
$15.82
AAPL -0.47%
$267.29
UBER -6.47%
$83.73
CRWV
-2.54%
$73.01
GOOG -1.00%
$290.05
NFE +34.91%
$1.56
NFLX -3.84%
$105.77
CAN -0.45%
$0.95
IONZ
+23.79%
$6.18
BTBT -3.54%
$2.08
QUBT -10.25%
$10.37
CGC -3.33%
$1.01
BTE -0.15%
$3.17
T +1.05%
$25.53
PLTZ
+9.73%
$8.34
WLGS -5.57%
$0.04
NBIS -6.73%
$88.67
SMCI -4.55%
$32.19
RZLV +2.49%
$3.08
MTSR -0.35%
$70.50
BTG -4.02%
$3.81
HIMS -6.14%
$33.63
WBD +2.01%
$23.55
WKHS +34.52%
$0.98
LAES -6.97%
$3.66
BMNU
-19.21%
$5.59
META -1.23%
$590.32
CLSK -1.32%
$10.08
TWOH
-14.28%
$0.00
MSTR -5.10%
$176.98
BULL
+0.79%
$8.28
SMR -9.98%
$19.02
PSTV -1.32%
$0.48