The data for the ticker QQQS is limited.
QQQS Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
CANF +33.67%
$0.48
ASBP +11.06%
$0.10
WTO -13.33%
$0.02
LOBO +31.12%
$0.51
PLUG -7.12%
$2.08
NVDA -2.94%
$181.10
CHR -4.85%
$0.04
VHAI -25.00%
$0.00
AXDX -61.36%
$0.03
CMND -2.27%
$0.27
OLMA +143.07%
$20.71
DFLI -1.27%
$0.80
ADAP -15.14%
$0.05
GRAB -1.47%
$5.33
RMBL +60.50%
$3.21
ASST +6.25%
$1.10
LNW -3.71%
$86.22
ADD -25.47%
$0.05
WBD -1.25%
$22.74
SRM +53.27%
$10.30
SOFI -1.59%
$26.60
ONDS +7.99%
$6.75
QUBT +2.08%
$11.74
QBTS -3.30%
$22.83
WLGS -5.57%
$0.04
TSLA -2.72%
$397.77
NIO -2.96%
$5.90
MTSR -0.35%
$70.50
TWOH
+4.16%
$0.00
KXIN +6.97%
$0.30
CAN +16.06%
$0.99
ONFO +12.12%
$0.95
BITF +0.93%
$2.69
AMZN -2.94%
$226.01
CRCL
-6.47%
$76.59
INTC -1.52%
$34.18
CGTL -18.89%
$0.65
AFMD -34.94%
$0.18
RIOT -0.50%
$13.88
APLT -1.86%
$0.27
BURU
-5.14%
$0.20
NOK -1.12%
$6.58
YMM -11.93%
$10.85
MARA +2.69%
$11.81
CIFR +2.06%
$14.64
GPUS
-1.42%
$0.23
PFE +0.57%
$25.22
KDLY -9.91%
$0.55
RUBI
-0.69%
$0.17
GRYP -10.38%
$1.38
GLMD +7.61%
$1.13
MODV -25.22%
$0.43
AGNC -0.49%
$10.10
F +0.92%
$12.99
BMNR
+3.36%
$31.99
AMD -5.00%
$228.48
SNAP +0.97%
$8.26
UBER +0.53%
$92.11
AUR -7.26%
$3.83
BMNU
+11.86%
$8.77
PLTR -1.72%
$168.29
CWAN +3.74%
$19.97
MU -4.64%
$230.72
IONZ
-6.15%
$4.73
DVLT -6.16%
$1.75
VINE -9.13%
$0.37
AVGO +0.05%
$342.65
SAND -6.04%
$12.12
MRK -0.06%
$92.86
TLRY -1.29%
$1.01
IREN +2.17%
$48.44
FIG
-2.98%
$37.38
WULF +6.29%
$11.74
SHOT -74.37%
$0.39
GOOGL -1.49%
$280.75
ETHD -7.03%
$5.28
ZAPP -46.30%
$0.15
ETHE -4.31%
$24.64
PLTD +0.74%
$7.01
SOUN -1.94%
$11.20
BYND -0.48%
$1.03
RGTI +0.72%
$24.87
ACHR -0.99%
$7.34
ETH -4.36%
$28.29
RIG +0.12%
$4.08
SMCI +1.27%
$34.53
KVUE +0.98%
$16.40
AAPL +0.23%
$268.10
CRWV
-3.25%
$72.88
DNN -0.83%
$2.37
HIMS -0.47%
$35.40
CLSK +0.65%
$10.68
MSFT -3.43%
$490.08
PDD -6.57%
$120.56
SMR +1.19%
$21.31
QCOM -4.15%
$166.75
BAC +0.80%
$51.89
HOOD -2.11%
$113.51
NFLX +1.16%
$111.58
LPTX +368.57%
$2.05
CANF +33.67%
$0.48
ASBP +11.06%
$0.10
WTO -13.33%
$0.02
LOBO +31.12%
$0.51
PLUG -7.12%
$2.08
NVDA -2.94%
$181.10
CHR -4.85%
$0.04
VHAI -25.00%
$0.00
AXDX -61.36%
$0.03
CMND -2.27%
$0.27
OLMA +143.07%
$20.71
DFLI -1.27%
$0.80
ADAP -15.14%
$0.05
GRAB -1.47%
$5.33
RMBL +60.50%
$3.21
ASST +6.25%
$1.10
LNW -3.71%
$86.22
ADD -25.47%
$0.05
WBD -1.25%
$22.74
SRM +53.27%
$10.30
SOFI -1.59%
$26.60
ONDS +7.99%
$6.75
QUBT +2.08%
$11.74
QBTS -3.30%
$22.83
WLGS -5.57%
$0.04
TSLA -2.72%
$397.77
NIO -2.96%
$5.90
MTSR -0.35%
$70.50
TWOH
+4.16%
$0.00
KXIN +6.97%
$0.30
CAN +16.06%
$0.99
ONFO +12.12%
$0.95
BITF +0.93%
$2.69
AMZN -2.94%
$226.01
CRCL
-6.47%
$76.59
INTC -1.52%
$34.18
CGTL -18.89%
$0.65
AFMD -34.94%
$0.18
RIOT -0.50%
$13.88
APLT -1.86%
$0.27
BURU
-5.14%
$0.20
NOK -1.12%
$6.58
YMM -11.93%
$10.85
MARA +2.69%
$11.81
CIFR +2.06%
$14.64
GPUS
-1.42%
$0.23
PFE +0.57%
$25.22
KDLY -9.91%
$0.55
RUBI
-0.69%
$0.17
GRYP -10.38%
$1.38
GLMD +7.61%
$1.13
MODV -25.22%
$0.43
AGNC -0.49%
$10.10
F +0.92%
$12.99
BMNR
+3.36%
$31.99
AMD -5.00%
$228.48
SNAP +0.97%
$8.26
UBER +0.53%
$92.11
AUR -7.26%
$3.83
BMNU
+11.86%
$8.77
PLTR -1.72%
$168.29
CWAN +3.74%
$19.97
MU -4.64%
$230.72
IONZ
-6.15%
$4.73
DVLT -6.16%
$1.75
VINE -9.13%
$0.37
AVGO +0.05%
$342.65
SAND -6.04%
$12.12
MRK -0.06%
$92.86
TLRY -1.29%
$1.01
IREN +2.17%
$48.44
FIG
-2.98%
$37.38
WULF +6.29%
$11.74
SHOT -74.37%
$0.39
GOOGL -1.49%
$280.75
ETHD -7.03%
$5.28
ZAPP -46.30%
$0.15
ETHE -4.31%
$24.64
PLTD +0.74%
$7.01
SOUN -1.94%
$11.20
BYND -0.48%
$1.03
RGTI +0.72%
$24.87
ACHR -0.99%
$7.34
ETH -4.36%
$28.29
RIG +0.12%
$4.08
SMCI +1.27%
$34.53
KVUE +0.98%
$16.40
AAPL +0.23%
$268.10
CRWV
-3.25%
$72.88
DNN -0.83%
$2.37
HIMS -0.47%
$35.40
CLSK +0.65%
$10.68
MSFT -3.43%
$490.08
PDD -6.57%
$120.56
SMR +1.19%
$21.31
QCOM -4.15%
$166.75
BAC +0.80%
$51.89
HOOD -2.11%
$113.51
NFLX +1.16%
$111.58