The ticker SPBC (SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF ) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 INZY | $0.00 | 0.00% | $87.16M | 41,937,120 |
 ENCP | $0.00 | 0.00% | $64.91M | 285,108,205 |
 AFMD | $0.00 | 0.00% | $2.20M | 799,850,248 |
 AMST | $0.00 | 0.00% | $9.99M | 60,961,140 |
 CAPS | $0.00 | 0.00% | $9.19M | 19,776,469 |
 BON | $0.00 | 0.00% | $5.82M | 276,399,218 |
 TSSI | $0.00 | 0.00% | $226.94M | 24,269,312 |
| TOPW | $0.00 | 0.00% | - | 14,108,176 |
 AGMH | $0.00 | 0.00% | $3.86M | 142,642,327 |
 LFLY | $0.00 | 0.00% | $3.91M | 1,190 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CTHR | $0.00 | 0.00% | $1.53M | 9,769 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 HCTI | $0.00 | 0.00% | $10.17M | 235,865,540 |
 NVOS | $0.00 | 0.00% | $687.87K | 20,728 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| LGPS | $0.00 | 0.00% | - | 1,748,655 |
 ORGN | $0.00 | 0.00% | $104.62M | 7,305,967 |
 GLOB | $0.00 | 0.00% | $5.89B | 8,128,170 |
 PGHL | $0.00 | 0.00% | $13.40M | 1,917,060 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
AFMD 276.03%
$0.32
ENCP 51.55%
$0.147
BON 14.40%
$0.0596
HCTI -67.29%
$0.0123
VHAI 20.00%
$0.0006
PLRZ -21.35%
$0.007
IXHL -0.34%
$0.2676
CGBS -25.05%
$0.0685
GORV 65.21%
$0.2313
VSTE 18.23%
$0.1576
AGMH 17.33%
$0.0704
UOKA 7.08%
$0.0877
PLUG 3.22%
$0.7219
ONCO 10.05%
$0.0821
NVDA 0.00%
$134.83
GNLN -7.81%
$0.0059
NCNA -14.42%
$0.0457
QBTS 4.94%
$11.575
LCID 4.83%
$2.82
SPCE 79.85%
$6.025
SMCI 3.32%
$45.4212
KLTO 15.08%
$0.2267
QUBT 32.31%
$12.225
AXDX -61.36%
$0.034
AMST 44.64%
$3.2399
TSLA 1.46%
$347.8361
LYT -16.78%
$0.0982
ACHR 7.86%
$13.148
LGMK 3.01%
$0.0137
RGTI 0.65%
$11.6146
VOR 1.11%
$0.1728
APLD 19.23%
$6.665
INZY 178.52%
$3.955
UNH 4.68%
$287.19
PLTR 0.11%
$128.2588
DGLY -1.23%
$0.0401
SOFI 2.61%
$13.9246
HIMS 4.54%
$61.2371
AIRE -19.46%
$0.5618
GRYP 29.91%
$1.39
CRWV
21.97%
$80.22
F 0.14%
$10.765
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
DNN -4.33%
$1.435
MARA 4.08%
$16.32
INTC 0.05%
$21.5601
AAPL -0.25%
$210.92
GOOGL 1.64%
$166.6511
AMD 1.74%
$116.9888
BAC 0.24%
$44.4865
WULF 9.80%
$3.865
TSSI 78.47%
$15.83
AAL 1.35%
$11.9188
MULN 4.88%
$0.1613
RIOT 7.70%
$9.37
TLRY -0.32%
$0.44
BTG -0.51%
$2.925
GOOG 1.46%
$167.82
FUBO 7.80%
$3.18
TGL 12.64%
$2.05
CLSK 5.82%
$9.905
MLGO -15.88%
$1.51
NFE -9.15%
$2.2803
SENS -6.11%
$0.5162
AMZN 0.05%
$205.277
CAPS 48.80%
$2.47
FNA 0.00%
$13.09
WMT 1.60%
$97.895
AUR -0.66%
$6.775
BERY -2.93%
$67.58
SOUN -1.18%
$10.8801
COIN 9.40%
$267.42
ITUB 0.38%
$6.665
RIG -0.75%
$2.6401
NGD -2.72%
$3.755
WBD 0.01%
$9.1412
CAN 5.88%
$0.8061
RKLB -0.22%
$25.165
BITF 5.12%
$1.1248
NIO 1.72%
$4.0585
RIVN 1.86%
$15.585
IREN 10.06%
$8.53
KULR -11.49%
$1.3099
BTBT 13.34%
$2.3348
BRFS -2.28%
$3.5083
HOOD 1.28%
$61.455
PFE 0.40%
$22.6901
PTN -44.65%
$0.0941
SNAP 0.99%
$8.665
ACAD 25.60%
$22.105
CIFR 19.40%
$3.785
TOPW
4.80%
$7.86
OKLO -1.02%
$37.0267
GRAB 0.10%
$5.065
BTE 2.71%
$1.705
CSCO -1.42%
$63.35
NVO -3.16%
$64.0591
EVLV 27.02%
$5.335
ERIC -0.06%
$8.455
AFMD 276.03%
$0.32
ENCP 51.55%
$0.147
BON 14.40%
$0.0596
HCTI -67.29%
$0.0123
VHAI 20.00%
$0.0006
PLRZ -21.35%
$0.007
IXHL -0.34%
$0.2676
CGBS -25.05%
$0.0685
GORV 65.21%
$0.2313
VSTE 18.23%
$0.1576
AGMH 17.33%
$0.0704
UOKA 7.08%
$0.0877
PLUG 3.22%
$0.7219
ONCO 10.05%
$0.0821
NVDA 0.00%
$134.83
GNLN -7.81%
$0.0059
NCNA -14.42%
$0.0457
QBTS 4.94%
$11.575
LCID 4.83%
$2.82
SPCE 79.85%
$6.025
SMCI 3.32%
$45.4212
KLTO 15.08%
$0.2267
QUBT 32.31%
$12.225
AXDX -61.36%
$0.034
AMST 44.64%
$3.2399
TSLA 1.46%
$347.8361
LYT -16.78%
$0.0982
ACHR 7.86%
$13.148
LGMK 3.01%
$0.0137
RGTI 0.65%
$11.6146
VOR 1.11%
$0.1728
APLD 19.23%
$6.665
INZY 178.52%
$3.955
UNH 4.68%
$287.19
PLTR 0.11%
$128.2588
DGLY -1.23%
$0.0401
SOFI 2.61%
$13.9246
HIMS 4.54%
$61.2371
AIRE -19.46%
$0.5618
GRYP 29.91%
$1.39
CRWV
21.97%
$80.22
F 0.14%
$10.765
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
DNN -4.33%
$1.435
MARA 4.08%
$16.32
INTC 0.05%
$21.5601
AAPL -0.25%
$210.92
GOOGL 1.64%
$166.6511
AMD 1.74%
$116.9888
BAC 0.24%
$44.4865
WULF 9.80%
$3.865
TSSI 78.47%
$15.83
AAL 1.35%
$11.9188
MULN 4.88%
$0.1613
RIOT 7.70%
$9.37
TLRY -0.32%
$0.44
BTG -0.51%
$2.925
GOOG 1.46%
$167.82
FUBO 7.80%
$3.18
TGL 12.64%
$2.05
CLSK 5.82%
$9.905
MLGO -15.88%
$1.51
NFE -9.15%
$2.2803
SENS -6.11%
$0.5162
AMZN 0.05%
$205.277
CAPS 48.80%
$2.47
FNA 0.00%
$13.09
WMT 1.60%
$97.895
AUR -0.66%
$6.775
BERY -2.93%
$67.58
SOUN -1.18%
$10.8801
COIN 9.40%
$267.42
ITUB 0.38%
$6.665
RIG -0.75%
$2.6401
NGD -2.72%
$3.755
WBD 0.01%
$9.1412
CAN 5.88%
$0.8061
RKLB -0.22%
$25.165
BITF 5.12%
$1.1248
NIO 1.72%
$4.0585
RIVN 1.86%
$15.585
IREN 10.06%
$8.53
KULR -11.49%
$1.3099
BTBT 13.34%
$2.3348
BRFS -2.28%
$3.5083
HOOD 1.28%
$61.455
PFE 0.40%
$22.6901
PTN -44.65%
$0.0941
SNAP 0.99%
$8.665
ACAD 25.60%
$22.105
CIFR 19.40%
$3.785
TOPW
4.80%
$7.86
OKLO -1.02%
$37.0267
GRAB 0.10%
$5.065
BTE 2.71%
$1.705
CSCO -1.42%
$63.35
NVO -3.16%
$64.0591
EVLV 27.02%
$5.335
ERIC -0.06%
$8.455
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.