The data for the ticker UWM is limited.
UWM Chart
Recent Chart
Price Action
PAVS +15.87%
$0.03
LPTX +368.57%
$2.05
WBD +5.03%
$25.77
IRBT +25.07%
$3.78
INHD +8.50%
$0.15
PLUG 0.00%
$2.23
SOFI -6.80%
$27.58
TDIC
+30.66%
$0.36
NVDA -1.08%
$181.39
TNFA +48.17%
$6.92
NFLX -3.23%
$99.88
ASST -8.73%
$0.89
IPG -1.95%
$24.57
BYND +2.41%
$1.27
INTC +3.04%
$41.73
WHLR +87.03%
$6.06
AXDX -61.36%
$0.03
VHAI +100.00%
$0.00
ONDS -0.43%
$9.15
VALE -5.36%
$12.83
ADAP -15.14%
$0.05
ABEV -5.03%
$2.45
TSLA +0.01%
$454.57
YGMZ +14.64%
$0.07
SOND -23.45%
$0.12
DBRG +47.22%
$14.31
RMBL +60.50%
$3.21
ITUB -6.56%
$7.54
LNW -3.71%
$86.22
BBD -7.52%
$3.35
ADD -25.47%
$0.05
BITF -5.29%
$2.93
JFBR -37.20%
$1.57
RGTI -6.34%
$28.15
SRM +53.27%
$10.30
BMNR
-4.59%
$34.65
NFE +15.35%
$1.61
F -0.17%
$13.11
HPE +1.33%
$23.20
DNN -3.87%
$2.73
TWOH
+9.09%
$0.00
AAL +2.02%
$14.63
BMNU
-9.47%
$8.43
KEY +1.09%
$19.31
KITT -5.98%
$1.10
RIVN +0.88%
$18.22
RR -3.26%
$4.44
AKAN -2.75%
$0.92
QBTS -4.90%
$27.32
WLGS -5.57%
$0.04
PFE +1.14%
$25.99
MTSR -0.35%
$70.50
STAI
+32.35%
$0.30
ACHR -3.24%
$8.66
DVLT -6.98%
$1.73
MARA -6.06%
$11.68
CLSK -9.28%
$13.63
CHR +5.00%
$0.04
AMD +1.40%
$219.02
QCLS
+11.13%
$7.69
AFMD -34.94%
$0.18
NIO +0.95%
$5.05
PLTR +1.92%
$181.34
BTG -0.09%
$4.55
AIIO
-3.57%
$0.63
SNAP +1.22%
$7.85
AAPL -0.51%
$279.24
PLTD -1.72%
$6.54
CGC -4.54%
$1.15
IREN -3.03%
$45.04
IXHL -5.34%
$0.45
IONZ
+8.22%
$3.35
PBR -4.90%
$12.24
SMR -4.98%
$21.71
TWNP +13.15%
$1.29
GRYP -10.38%
$1.38
GRAB -0.84%
$5.25
PMCB +12.80%
$1.36
KOS +7.33%
$1.14
MODV -25.22%
$0.43
CIFR -2.06%
$19.42
BTBT -7.94%
$2.19
GPUS
-2.36%
$0.28
AMZN +0.26%
$229.71
GOOGL +0.85%
$320.34
HOOD -3.93%
$131.68
BAC -0.30%
$53.99
BURU
-1.71%
$0.24
ORCL +0.68%
$215.80
VZ +1.34%
$41.81
APLD -0.28%
$31.05
PSKY
-8.37%
$13.57
HBAN -1.02%
$16.92
PLTZ
-4.21%
$6.14
MU +4.44%
$236.73
CRWV
+2.73%
$88.09
RIG +0.67%
$4.46
YYAI -2.71%
$1.01
T +0.18%
$25.43
MSTR -3.49%
$179.51
PAVS +15.87%
$0.03
LPTX +368.57%
$2.05
WBD +5.03%
$25.77
IRBT +25.07%
$3.78
INHD +8.50%
$0.15
PLUG 0.00%
$2.23
SOFI -6.80%
$27.58
TDIC
+30.66%
$0.36
NVDA -1.08%
$181.39
TNFA +48.17%
$6.92
NFLX -3.23%
$99.88
ASST -8.73%
$0.89
IPG -1.95%
$24.57
BYND +2.41%
$1.27
INTC +3.04%
$41.73
WHLR +87.03%
$6.06
AXDX -61.36%
$0.03
VHAI +100.00%
$0.00
ONDS -0.43%
$9.15
VALE -5.36%
$12.83
ADAP -15.14%
$0.05
ABEV -5.03%
$2.45
TSLA +0.01%
$454.57
YGMZ +14.64%
$0.07
SOND -23.45%
$0.12
DBRG +47.22%
$14.31
RMBL +60.50%
$3.21
ITUB -6.56%
$7.54
LNW -3.71%
$86.22
BBD -7.52%
$3.35
ADD -25.47%
$0.05
BITF -5.29%
$2.93
JFBR -37.20%
$1.57
RGTI -6.34%
$28.15
SRM +53.27%
$10.30
BMNR
-4.59%
$34.65
NFE +15.35%
$1.61
F -0.17%
$13.11
HPE +1.33%
$23.20
DNN -3.87%
$2.73
TWOH
+9.09%
$0.00
AAL +2.02%
$14.63
BMNU
-9.47%
$8.43
KEY +1.09%
$19.31
KITT -5.98%
$1.10
RIVN +0.88%
$18.22
RR -3.26%
$4.44
AKAN -2.75%
$0.92
QBTS -4.90%
$27.32
WLGS -5.57%
$0.04
PFE +1.14%
$25.99
MTSR -0.35%
$70.50
STAI
+32.35%
$0.30
ACHR -3.24%
$8.66
DVLT -6.98%
$1.73
MARA -6.06%
$11.68
CLSK -9.28%
$13.63
CHR +5.00%
$0.04
AMD +1.40%
$219.02
QCLS
+11.13%
$7.69
AFMD -34.94%
$0.18
NIO +0.95%
$5.05
PLTR +1.92%
$181.34
BTG -0.09%
$4.55
AIIO
-3.57%
$0.63
SNAP +1.22%
$7.85
AAPL -0.51%
$279.24
PLTD -1.72%
$6.54
CGC -4.54%
$1.15
IREN -3.03%
$45.04
IXHL -5.34%
$0.45
IONZ
+8.22%
$3.35
PBR -4.90%
$12.24
SMR -4.98%
$21.71
TWNP +13.15%
$1.29
GRYP -10.38%
$1.38
GRAB -0.84%
$5.25
PMCB +12.80%
$1.36
KOS +7.33%
$1.14
MODV -25.22%
$0.43
CIFR -2.06%
$19.42
BTBT -7.94%
$2.19
GPUS
-2.36%
$0.28
AMZN +0.26%
$229.71
GOOGL +0.85%
$320.34
HOOD -3.93%
$131.68
BAC -0.30%
$53.99
BURU
-1.71%
$0.24
ORCL +0.68%
$215.80
VZ +1.34%
$41.81
APLD -0.28%
$31.05
PSKY
-8.37%
$13.57
HBAN -1.02%
$16.92
PLTZ
-4.21%
$6.14
MU +4.44%
$236.73
CRWV
+2.73%
$88.09
RIG +0.67%
$4.46
YYAI -2.71%
$1.01
T +0.18%
$25.43
MSTR -3.49%
$179.51