The ticker VXZ (iPath Series B S&P 500 VIX Mid-Term Futures ETN) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 LCFY | $0.00 | 0.00% | $4.05M | 95,218,173 |
 GVH | $0.00 | 0.00% | $10.41M | 625,002,393 |
 INMB | $0.00 | 0.00% | $154.54M | 59,890,910 |
 BBLG | $0.00 | 0.00% | $2.28M | 26,624,007 |
 MMA | $0.00 | 0.00% | $14.86M | 3,927,249 |
 GCTK | $0.00 | 0.00% | $4.45M | 5,326,817 |
 BACK | $0.00 | 0.00% | $117.71K | 2,648 |
 NAOV | $0.00 | 0.00% | $2.40M | 37,122,826 |
 APOG | $0.00 | 0.00% | $855.81M | 1,517,463 |
 STEC | $0.00 | 0.00% | $17.24M | 20,077 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 OTRK | $0.00 | 0.00% | $4.11M | 3,324,023 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| ALPP | $0.00 | 0.00% | $8.12K | 29,441 |
 HSDT | $0.00 | 0.00% | $1.03M | 14,164,829 |
 LYRA | $0.00 | 0.00% | $17.04M | 747,493 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 PMNT | $0.00 | 0.00% | $7.07M | 6,513,407 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GVH -25.49%
$0.133
NVDA 1.76%
$157.75
HCTI -12.83%
$0.0231
PLTR -9.37%
$130.74
LCID -3.64%
$2.12
F 1.60%
$10.8
AUR -4.26%
$5.17
OST -36.42%
$0.3497
DNN -2.72%
$1.79
AMZN 2.85%
$223.3
NKE 15.19%
$72.04
QS -13.46%
$6.62
GOOGL 2.88%
$178.53
INTC 0.84%
$22.69
LCFY 225.49%
$8.3
SOFI 2.44%
$17.18
TSLA -0.66%
$323.63
WBD 1.35%
$11.3
HIMS 6.76%
$49.41
RCT 126.26%
$3.24
RKLB -2.10%
$35.38
GOOG 2.20%
$178.27
CIFR 1.67%
$4.26
AAPL 0.04%
$201.08
CORZ 1.77%
$16.65
NCNA 4.00%
$0.0859
AXDX -61.36%
$0.034
CHPT -2.01%
$0.7366
VALE 2.85%
$9.74
CLOV -1.08%
$2.76
NIO 1.17%
$3.46
SNAP 7.13%
$8.72
BTG -3.29%
$3.53
QBTS -0.28%
$14.02
AMD 0.09%
$143.81
ACHR -1.13%
$10.47
PLUG -4.92%
$1.16
MRK 0.34%
$79.1
INMB -15.13%
$5.33
URG -6.54%
$1.05
BAC -0.72%
$47.12
QXO -4.56%
$20.73
RIOT 0.38%
$10.55
WULF -3.87%
$4.22
LYT -16.78%
$0.0982
SMCI -3.43%
$47.58
BTBT 1.00%
$2.01
RGTI -0.36%
$11.07
CCO 0.84%
$1.2
GRAB 5.35%
$4.92
JWN 0.08%
$24.66
APLD -1.70%
$10.38
VOR 19.10%
$1.06
OCGN -4.46%
$0.9841
CRCL
-15.54%
$180.43
CCL 4.17%
$27.26
RXRX -6.85%
$5.03
SVRE 38.70%
$3.19
OKLO -1.06%
$55.26
AAL 1.35%
$11.28
QUBT 2.98%
$17.29
EOSE -2.86%
$4.41
LUMN 3.68%
$4.51
PRMB 0.93%
$29.35
AMIX 60.80%
$2.01
JOBY -0.42%
$9.44
EAF -4.50%
$1.06
MARA -1.57%
$15.03
PFE -0.21%
$24.19
MVST 3.06%
$4.04
GENI 0.19%
$10.38
ABEV -0.42%
$2.36
SOUN -0.91%
$9.83
IREN 6.79%
$14
AU -5.35%
$43.88
T 0.29%
$28.08
CLF -0.40%
$7.42
NAOV 34.62%
$1.17
HOOD -1.76%
$83.03
MU -0.98%
$124.76
HBAN -0.24%
$16.6
GEVO -3.03%
$1.28
RZLV -7.12%
$2.74
CPNG 3.35%
$30.81
MSFT -0.30%
$495.94
INSM -2.21%
$99.49
KHC -0.70%
$25.61
SISI -1.30%
$0.2132
BTE -0.54%
$1.83
ASTS -2.49%
$49.36
RIG -1.90%
$2.58
WMT 1.30%
$97.27
BFLY -2.97%
$1.96
DFS -0.21%
$200.05
PCG -0.64%
$13.99
FLEX -0.40%
$49.89
STLA 2.62%
$10.19
ATUS 0.00%
$2.12
HPP 1.12%
$2.71
BB -3.81%
$4.54
GVH -25.49%
$0.133
NVDA 1.76%
$157.75
HCTI -12.83%
$0.0231
PLTR -9.37%
$130.74
LCID -3.64%
$2.12
F 1.60%
$10.8
AUR -4.26%
$5.17
OST -36.42%
$0.3497
DNN -2.72%
$1.79
AMZN 2.85%
$223.3
NKE 15.19%
$72.04
QS -13.46%
$6.62
GOOGL 2.88%
$178.53
INTC 0.84%
$22.69
LCFY 225.49%
$8.3
SOFI 2.44%
$17.18
TSLA -0.66%
$323.63
WBD 1.35%
$11.3
HIMS 6.76%
$49.41
RCT 126.26%
$3.24
RKLB -2.10%
$35.38
GOOG 2.20%
$178.27
CIFR 1.67%
$4.26
AAPL 0.04%
$201.08
CORZ 1.77%
$16.65
NCNA 4.00%
$0.0859
AXDX -61.36%
$0.034
CHPT -2.01%
$0.7366
VALE 2.85%
$9.74
CLOV -1.08%
$2.76
NIO 1.17%
$3.46
SNAP 7.13%
$8.72
BTG -3.29%
$3.53
QBTS -0.28%
$14.02
AMD 0.09%
$143.81
ACHR -1.13%
$10.47
PLUG -4.92%
$1.16
MRK 0.34%
$79.1
INMB -15.13%
$5.33
URG -6.54%
$1.05
BAC -0.72%
$47.12
QXO -4.56%
$20.73
RIOT 0.38%
$10.55
WULF -3.87%
$4.22
LYT -16.78%
$0.0982
SMCI -3.43%
$47.58
BTBT 1.00%
$2.01
RGTI -0.36%
$11.07
CCO 0.84%
$1.2
GRAB 5.35%
$4.92
JWN 0.08%
$24.66
APLD -1.70%
$10.38
VOR 19.10%
$1.06
OCGN -4.46%
$0.9841
CRCL
-15.54%
$180.43
CCL 4.17%
$27.26
RXRX -6.85%
$5.03
SVRE 38.70%
$3.19
OKLO -1.06%
$55.26
AAL 1.35%
$11.28
QUBT 2.98%
$17.29
EOSE -2.86%
$4.41
LUMN 3.68%
$4.51
PRMB 0.93%
$29.35
AMIX 60.80%
$2.01
JOBY -0.42%
$9.44
EAF -4.50%
$1.06
MARA -1.57%
$15.03
PFE -0.21%
$24.19
MVST 3.06%
$4.04
GENI 0.19%
$10.38
ABEV -0.42%
$2.36
SOUN -0.91%
$9.83
IREN 6.79%
$14
AU -5.35%
$43.88
T 0.29%
$28.08
CLF -0.40%
$7.42
NAOV 34.62%
$1.17
HOOD -1.76%
$83.03
MU -0.98%
$124.76
HBAN -0.24%
$16.6
GEVO -3.03%
$1.28
RZLV -7.12%
$2.74
CPNG 3.35%
$30.81
MSFT -0.30%
$495.94
INSM -2.21%
$99.49
KHC -0.70%
$25.61
SISI -1.30%
$0.2132
BTE -0.54%
$1.83
ASTS -2.49%
$49.36
RIG -1.90%
$2.58
WMT 1.30%
$97.27
BFLY -2.97%
$1.96
DFS -0.21%
$200.05
PCG -0.64%
$13.99
FLEX -0.40%
$49.89
STLA 2.62%
$10.19
ATUS 0.00%
$2.12
HPP 1.12%
$2.71
BB -3.81%
$4.54
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.