The data for the ticker XDAP is limited.
XDAP Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
PAVS +21.15%
$0.04
YCBD +102.85%
$1.28
YGMZ -61.42%
$0.02
NVDA -2.13%
$177.07
CGC +41.58%
$1.59
OCG +116.24%
$1.97
WOK -28.86%
$0.11
RIVN +16.21%
$19.09
KIND +9.48%
$2.77
AXDX -61.36%
$0.03
ATPC -25.44%
$0.13
PLUG +1.69%
$2.40
TSLA +0.84%
$450.67
KAVL -16.35%
$0.16
AVGO -10.83%
$362.33
TNYA -33.66%
$0.90
ADAP -15.14%
$0.05
FRMI
-32.81%
$10.24
ASST -2.40%
$0.89
ZDGE +30.45%
$3.17
AKAN +19.31%
$0.93
TLRY +29.53%
$10.92
SOND -23.45%
$0.12
ONDS +0.56%
$9.07
VIVK +0.40%
$0.07
INTC -2.61%
$38.47
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SRM +53.27%
$10.30
TE -9.62%
$5.30
WULF -6.79%
$14.75
DNN -5.80%
$2.59
APLT -44.12%
$0.12
IRBT -10.63%
$4.46
BMNR
-5.75%
$36.17
MTSR -0.35%
$70.50
RR -8.65%
$4.27
PLTD +2.69%
$6.49
ASBP -7.84%
$0.09
FI +2.38%
$68.16
NFLX +1.34%
$95.35
PLTR -2.75%
$182.37
F +1.02%
$13.76
VALE -4.55%
$12.68
AFMD -34.94%
$0.18
MARA -3.37%
$11.44
CRWV
-8.46%
$79.97
RKLB +0.29%
$63.72
BITF -5.95%
$2.76
CLSK -2.64%
$14.42
IVP -6.59%
$0.04
RZLT +11.07%
$1.55
AAL +0.70%
$15.06
TWOH
0.00%
$0.00
AMD -3.86%
$212.88
GOOGL -0.85%
$309.75
HOOD -2.10%
$120.78
GRYP -10.38%
$1.38
SNAP -1.89%
$7.49
CAN -6.61%
$0.86
BBD +1.31%
$3.45
MODV -25.22%
$0.43
KPLT +20.87%
$7.50
CIFR -6.54%
$17.64
SOUN -0.46%
$11.97
AMZN -1.66%
$226.45
NIO 0.00%
$5.13
BTG -1.82%
$4.59
WBD +1.30%
$29.87
QBTS -5.71%
$26.38
PFE +0.66%
$25.97
HL -3.85%
$18.60
ABEV +1.40%
$2.53
ACHR -3.79%
$8.23
NXDR
-9.11%
$2.51
AG -6.39%
$15.73
IBRX +11.41%
$2.44
BAC +1.07%
$55.14
CDE -2.64%
$17.01
BYND -3.34%
$1.14
RGTI -6.54%
$25.12
AAPL +0.19%
$278.57
SHOT -74.37%
$0.39
LULU +10.12%
$205.93
APLD -6.47%
$28.76
MU -4.71%
$246.27
ZAPP -46.30%
$0.15
BTBT -7.47%
$2.27
BLNK -9.93%
$0.79
T +1.50%
$24.66
PCG +3.10%
$15.29
CRCG
-13.05%
$2.93
ORCL -3.57%
$191.74
GPUS
-4.61%
$0.27
ASTS -7.92%
$78.03
EOSE -8.85%
$14.98
SPR +0.22%
$39.50
HPE -1.91%
$24.06
LPTX +368.57%
$2.05
PAVS +21.15%
$0.04
YCBD +102.85%
$1.28
YGMZ -61.42%
$0.02
NVDA -2.13%
$177.07
CGC +41.58%
$1.59
OCG +116.24%
$1.97
WOK -28.86%
$0.11
RIVN +16.21%
$19.09
KIND +9.48%
$2.77
AXDX -61.36%
$0.03
ATPC -25.44%
$0.13
PLUG +1.69%
$2.40
TSLA +0.84%
$450.67
KAVL -16.35%
$0.16
AVGO -10.83%
$362.33
TNYA -33.66%
$0.90
ADAP -15.14%
$0.05
FRMI
-32.81%
$10.24
ASST -2.40%
$0.89
ZDGE +30.45%
$3.17
AKAN +19.31%
$0.93
TLRY +29.53%
$10.92
SOND -23.45%
$0.12
ONDS +0.56%
$9.07
VIVK +0.40%
$0.07
INTC -2.61%
$38.47
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SRM +53.27%
$10.30
TE -9.62%
$5.30
WULF -6.79%
$14.75
DNN -5.80%
$2.59
APLT -44.12%
$0.12
IRBT -10.63%
$4.46
BMNR
-5.75%
$36.17
MTSR -0.35%
$70.50
RR -8.65%
$4.27
PLTD +2.69%
$6.49
ASBP -7.84%
$0.09
FI +2.38%
$68.16
NFLX +1.34%
$95.35
PLTR -2.75%
$182.37
F +1.02%
$13.76
VALE -4.55%
$12.68
AFMD -34.94%
$0.18
MARA -3.37%
$11.44
CRWV
-8.46%
$79.97
RKLB +0.29%
$63.72
BITF -5.95%
$2.76
CLSK -2.64%
$14.42
IVP -6.59%
$0.04
RZLT +11.07%
$1.55
AAL +0.70%
$15.06
TWOH
0.00%
$0.00
AMD -3.86%
$212.88
GOOGL -0.85%
$309.75
HOOD -2.10%
$120.78
GRYP -10.38%
$1.38
SNAP -1.89%
$7.49
CAN -6.61%
$0.86
BBD +1.31%
$3.45
MODV -25.22%
$0.43
KPLT +20.87%
$7.50
CIFR -6.54%
$17.64
SOUN -0.46%
$11.97
AMZN -1.66%
$226.45
NIO 0.00%
$5.13
BTG -1.82%
$4.59
WBD +1.30%
$29.87
QBTS -5.71%
$26.38
PFE +0.66%
$25.97
HL -3.85%
$18.60
ABEV +1.40%
$2.53
ACHR -3.79%
$8.23
NXDR
-9.11%
$2.51
AG -6.39%
$15.73
IBRX +11.41%
$2.44
BAC +1.07%
$55.14
CDE -2.64%
$17.01
BYND -3.34%
$1.14
RGTI -6.54%
$25.12
AAPL +0.19%
$278.57
SHOT -74.37%
$0.39
LULU +10.12%
$205.93
APLD -6.47%
$28.76
MU -4.71%
$246.27
ZAPP -46.30%
$0.15
BTBT -7.47%
$2.27
BLNK -9.93%
$0.79
T +1.50%
$24.66
PCG +3.10%
$15.29
CRCG
-13.05%
$2.93
ORCL -3.57%
$191.74
GPUS
-4.61%
$0.27
ASTS -7.92%
$78.03
EOSE -8.85%
$14.98
SPR +0.22%
$39.50
HPE -1.91%
$24.06