The data for the ticker XFIV is limited.
XFIV Chart
Recent Chart
Price Action
PPBT +84.57%
$1.07
CMBM +178.31%
$1.72
GPUS
-17.95%
$0.45
PFSA
+2.13%
$0.29
VHAI -25.00%
$0.00
ERNA +66.41%
$2.08
NVDA +4.81%
$210.71
NOK -2.89%
$7.54
BYND -3.54%
$1.90
BURU
-4.55%
$0.37
KDLY -8.99%
$0.91
AXDX -61.36%
$0.03
ASST -8.34%
$1.31
YDKG
-12.28%
$0.05
VSEE +20.75%
$1.28
ADAP -15.14%
$0.05
FI -41.02%
$74.41
YYGH +27.74%
$0.37
RMBL +60.50%
$3.21
MSAI +64.25%
$1.38
INTC +0.86%
$41.88
ADD -25.47%
$0.05
PLUG +8.82%
$3.03
FUBO +7.31%
$3.90
TLIH
+20.73%
$0.51
SRM +53.27%
$10.30
WLGS -5.57%
$0.04
F +1.79%
$13.36
CX +9.93%
$10.29
ETWO 0.00%
$3.30
SOFI -2.13%
$30.98
AMC +0.74%
$2.72
CLSK -5.19%
$19.14
AFMD -34.94%
$0.18
DNN +2.11%
$3.13
WULF -1.63%
$15.68
WTO -6.82%
$0.05
OPI -16.97%
$0.20
KLG -9.05%
$13.35
BAER -11.17%
$1.51
GRYP -10.38%
$1.38
PLTR +3.95%
$197.09
MODV -25.22%
$0.43
AVTR -0.19%
$15.08
RGTI +2.82%
$38.11
T -1.26%
$25.37
CJET -10.04%
$0.10
DVLT -10.06%
$2.90
NIO +1.65%
$7.20
TSLA +0.56%
$463.17
JAMF +15.15%
$12.84
AMD +1.65%
$262.29
CAN -4.13%
$1.39
VZ +1.76%
$40.01
BITF +3.95%
$4.47
RIG +1.33%
$3.80
CAG -2.27%
$18.07
SAND -6.04%
$12.12
NEE -2.85%
$83.57
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
BE +21.85%
$138.04
NBIS -2.87%
$121.83
LUMN +5.42%
$10.59
XHLD -12.70%
$0.37
ADTX -12.14%
$0.11
NEHC -10.04%
$5.64
RR -5.41%
$4.97
AMZN -0.22%
$228.73
URG +6.96%
$1.69
NGD +15.48%
$7.31
AKBA -26.85%
$2.26
ONDS -1.10%
$6.71
APLD +2.62%
$35.22
XXII +3.97%
$1.57
PFE -0.40%
$24.40
PYPL -2.12%
$71.47
IREN -1.31%
$61.60
ABEV +0.22%
$2.21
QBTS +4.06%
$33.29
ENPH -12.60%
$32.07
ETHD +2.66%
$3.66
IOVA -5.19%
$2.19
GNTA +21.66%
$2.92
BBD +1.76%
$3.44
CARR +0.77%
$58.74
AAPL +0.54%
$270.45
IONZ
-9.39%
$3.76
AUR -5.57%
$4.90
BTG +0.40%
$4.92
GRAB +0.92%
$5.99
JBLU -0.84%
$4.12
VRNS -44.06%
$35.23
QS -1.15%
$15.40
C +0.39%
$101.39
ATCH -4.57%
$0.41
QUBT +1.86%
$15.18
NAKA
-3.72%
$0.88
SMCI +2.42%
$53.63
RIVN +1.59%
$13.71
PPBT +84.57%
$1.07
CMBM +178.31%
$1.72
GPUS
-17.95%
$0.45
PFSA
+2.13%
$0.29
VHAI -25.00%
$0.00
ERNA +66.41%
$2.08
NVDA +4.81%
$210.71
NOK -2.89%
$7.54
BYND -3.54%
$1.90
BURU
-4.55%
$0.37
KDLY -8.99%
$0.91
AXDX -61.36%
$0.03
ASST -8.34%
$1.31
YDKG
-12.28%
$0.05
VSEE +20.75%
$1.28
ADAP -15.14%
$0.05
FI -41.02%
$74.41
YYGH +27.74%
$0.37
RMBL +60.50%
$3.21
MSAI +64.25%
$1.38
INTC +0.86%
$41.88
ADD -25.47%
$0.05
PLUG +8.82%
$3.03
FUBO +7.31%
$3.90
TLIH
+20.73%
$0.51
SRM +53.27%
$10.30
WLGS -5.57%
$0.04
F +1.79%
$13.36
CX +9.93%
$10.29
ETWO 0.00%
$3.30
SOFI -2.13%
$30.98
AMC +0.74%
$2.72
CLSK -5.19%
$19.14
AFMD -34.94%
$0.18
DNN +2.11%
$3.13
WULF -1.63%
$15.68
WTO -6.82%
$0.05
OPI -16.97%
$0.20
KLG -9.05%
$13.35
BAER -11.17%
$1.51
GRYP -10.38%
$1.38
PLTR +3.95%
$197.09
MODV -25.22%
$0.43
AVTR -0.19%
$15.08
RGTI +2.82%
$38.11
T -1.26%
$25.37
CJET -10.04%
$0.10
DVLT -10.06%
$2.90
NIO +1.65%
$7.20
TSLA +0.56%
$463.17
JAMF +15.15%
$12.84
AMD +1.65%
$262.29
CAN -4.13%
$1.39
VZ +1.76%
$40.01
BITF +3.95%
$4.47
RIG +1.33%
$3.80
CAG -2.27%
$18.07
SAND -6.04%
$12.12
NEE -2.85%
$83.57
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
BE +21.85%
$138.04
NBIS -2.87%
$121.83
LUMN +5.42%
$10.59
XHLD -12.70%
$0.37
ADTX -12.14%
$0.11
NEHC -10.04%
$5.64
RR -5.41%
$4.97
AMZN -0.22%
$228.73
URG +6.96%
$1.69
NGD +15.48%
$7.31
AKBA -26.85%
$2.26
ONDS -1.10%
$6.71
APLD +2.62%
$35.22
XXII +3.97%
$1.57
PFE -0.40%
$24.40
PYPL -2.12%
$71.47
IREN -1.31%
$61.60
ABEV +0.22%
$2.21
QBTS +4.06%
$33.29
ENPH -12.60%
$32.07
ETHD +2.66%
$3.66
IOVA -5.19%
$2.19
GNTA +21.66%
$2.92
BBD +1.76%
$3.44
CARR +0.77%
$58.74
AAPL +0.54%
$270.45
IONZ
-9.39%
$3.76
AUR -5.57%
$4.90
BTG +0.40%
$4.92
GRAB +0.92%
$5.99
JBLU -0.84%
$4.12
VRNS -44.06%
$35.23
QS -1.15%
$15.40
C +0.39%
$101.39
ATCH -4.57%
$0.41
QUBT +1.86%
$15.18
NAKA
-3.72%
$0.88
SMCI +2.42%
$53.63
RIVN +1.59%
$13.71