The data for the ticker XFLT is limited.
XFLT Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
ATPC -94.82%
$0.06
PAVS -12.03%
$0.03
NVDA -0.64%
$183.78
MNTS +16.54%
$0.89
WOK -96.58%
$0.19
WBD +4.49%
$29.53
PLUG +2.26%
$2.26
ONDS -9.80%
$8.32
VHAI +33.33%
$0.00
NFLX -4.13%
$92.71
F +2.52%
$13.41
AXDX -61.36%
$0.03
NXDR
+25.87%
$2.53
PLTR +3.33%
$187.91
GRAB +0.58%
$5.18
BAC +1.00%
$54.08
BYND -2.38%
$1.23
BMNR
+3.03%
$40.40
AAL +0.73%
$15.14
ABEV -0.80%
$2.45
UBER -5.51%
$84.16
ADAP -15.14%
$0.05
DNN -1.82%
$2.69
T -0.48%
$24.39
RIVN -1.18%
$17.50
ARES +1.18%
$178.28
ORCL +0.66%
$223.01
BBGI +312.09%
$16.69
RGTI -7.44%
$26.12
PFE +1.77%
$25.78
K -0.01%
$83.44
SOND -23.45%
$0.12
BITF -2.32%
$2.94
HPE +1.97%
$25.26
VZ -0.54%
$39.92
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
RKLB +7.65%
$57.52
AMZN +1.69%
$231.78
ADD -25.47%
$0.05
BMNU
+6.06%
$11.36
MARA -2.69%
$11.92
HBAN +3.35%
$17.56
PLTD -3.36%
$6.31
MSFT -2.73%
$478.56
ENVB +74.49%
$10.33
KVUE +1.76%
$17.32
SRM +53.27%
$10.30
ACHR -3.01%
$8.37
SNAP 0.00%
$7.92
BTBT -0.42%
$2.36
GOOGL +0.98%
$320.21
QBTS -5.40%
$26.80
CFLT +0.33%
$30.00
IREN -6.23%
$43.92
AVGO +1.64%
$412.97
CLSK -2.15%
$14.53
RZLT -87.56%
$1.36
WULF +1.09%
$15.76
BBD 0.00%
$3.32
IVP -23.16%
$0.06
CIFR -5.52%
$18.48
POM
-90.77%
$0.50
MTSR -0.35%
$70.50
CRWV
-2.75%
$88.16
DVLT -7.64%
$1.45
SIDU +41.97%
$1.13
RR -4.37%
$4.15
VALE +1.48%
$12.99
CGTL +47.40%
$0.97
NCLH +2.77%
$19.24
BLNK -6.08%
$0.94
PCG +0.60%
$15.08
WRBY +27.34%
$29.57
AFMD -34.94%
$0.18
LYFT -6.70%
$20.32
AG +1.88%
$15.69
AMD -0.09%
$221.42
WMT -1.63%
$113.18
CHR -2.45%
$0.04
GOOG +1.02%
$321.00
WFC +2.02%
$90.69
TSLG +2.83%
$10.14
MRVL +4.01%
$92.47
CHWY +1.52%
$35.37
SMR -4.69%
$20.32
MSTR -2.30%
$184.64
BTE +0.32%
$3.10
MU +4.47%
$263.71
QUBT -4.92%
$12.56
VIVK -18.84%
$0.06
SOUN -0.81%
$12.21
CSCO +0.93%
$80.25
SLB +4.25%
$39.93
AMC -3.07%
$2.21
PYPL +0.62%
$61.16
XOM +1.09%
$119.54
NKE +3.88%
$65.79
KEY +2.70%
$20.52
LPTX +368.57%
$2.05
ATPC -94.82%
$0.06
PAVS -12.03%
$0.03
NVDA -0.64%
$183.78
MNTS +16.54%
$0.89
WOK -96.58%
$0.19
WBD +4.49%
$29.53
PLUG +2.26%
$2.26
ONDS -9.80%
$8.32
VHAI +33.33%
$0.00
NFLX -4.13%
$92.71
F +2.52%
$13.41
AXDX -61.36%
$0.03
NXDR
+25.87%
$2.53
PLTR +3.33%
$187.91
GRAB +0.58%
$5.18
BAC +1.00%
$54.08
BYND -2.38%
$1.23
BMNR
+3.03%
$40.40
AAL +0.73%
$15.14
ABEV -0.80%
$2.45
UBER -5.51%
$84.16
ADAP -15.14%
$0.05
DNN -1.82%
$2.69
T -0.48%
$24.39
RIVN -1.18%
$17.50
ARES +1.18%
$178.28
ORCL +0.66%
$223.01
BBGI +312.09%
$16.69
RGTI -7.44%
$26.12
PFE +1.77%
$25.78
K -0.01%
$83.44
SOND -23.45%
$0.12
BITF -2.32%
$2.94
HPE +1.97%
$25.26
VZ -0.54%
$39.92
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
RKLB +7.65%
$57.52
AMZN +1.69%
$231.78
ADD -25.47%
$0.05
BMNU
+6.06%
$11.36
MARA -2.69%
$11.92
HBAN +3.35%
$17.56
PLTD -3.36%
$6.31
MSFT -2.73%
$478.56
ENVB +74.49%
$10.33
KVUE +1.76%
$17.32
SRM +53.27%
$10.30
ACHR -3.01%
$8.37
SNAP 0.00%
$7.92
BTBT -0.42%
$2.36
GOOGL +0.98%
$320.21
QBTS -5.40%
$26.80
CFLT +0.33%
$30.00
IREN -6.23%
$43.92
AVGO +1.64%
$412.97
CLSK -2.15%
$14.53
RZLT -87.56%
$1.36
WULF +1.09%
$15.76
BBD 0.00%
$3.32
IVP -23.16%
$0.06
CIFR -5.52%
$18.48
POM
-90.77%
$0.50
MTSR -0.35%
$70.50
CRWV
-2.75%
$88.16
DVLT -7.64%
$1.45
SIDU +41.97%
$1.13
RR -4.37%
$4.15
VALE +1.48%
$12.99
CGTL +47.40%
$0.97
NCLH +2.77%
$19.24
BLNK -6.08%
$0.94
PCG +0.60%
$15.08
WRBY +27.34%
$29.57
AFMD -34.94%
$0.18
LYFT -6.70%
$20.32
AG +1.88%
$15.69
AMD -0.09%
$221.42
WMT -1.63%
$113.18
CHR -2.45%
$0.04
GOOG +1.02%
$321.00
WFC +2.02%
$90.69
TSLG +2.83%
$10.14
MRVL +4.01%
$92.47
CHWY +1.52%
$35.37
SMR -4.69%
$20.32
MSTR -2.30%
$184.64
BTE +0.32%
$3.10
MU +4.47%
$263.71
QUBT -4.92%
$12.56
VIVK -18.84%
$0.06
SOUN -0.81%
$12.21
CSCO +0.93%
$80.25
SLB +4.25%
$39.93
AMC -3.07%
$2.21
PYPL +0.62%
$61.16
XOM +1.09%
$119.54
NKE +3.88%
$65.79
KEY +2.70%
$20.52