The data for the ticker XPND is limited.
XPND Chart
Recent Chart
Price Action
INTC +28.93%
$32.10
DVLT +15.40%
$0.39
CGBS -39.47%
$0.03
AERT +46.91%
$0.83
GPUS
+30.38%
$0.53
ADAP +27.84%
$0.10
NVDA +3.36%
$176.01
APVO +37.48%
$1.93
BITF +11.31%
$3.39
SNAP +3.81%
$8.29
PLUG +2.75%
$2.05
ATCH -3.39%
$1.56
NEHC -4.00%
$0.45
CDLX +65.03%
$2.36
TPIC -45.91%
$0.12
LASE +42.14%
$3.98
AXDX -61.36%
$0.03
ETNB +85.21%
$14.96
RGTI +16.16%
$25.54
LYT -16.77%
$0.09
GRAB +3.34%
$6.30
KDLY -4.66%
$1.43
NIO -0.15%
$7.43
AMD -3.10%
$154.22
CJET +2.15%
$0.09
MULN -6.96%
$0.06
VHAI 0.00%
$0.00
RMBL +60.50%
$3.21
TSLA -0.25%
$424.76
AAL +0.76%
$12.57
PLTR +3.76%
$174.66
QBTS +4.79%
$23.62
ADD -25.47%
$0.05
BMNR
+6.16%
$60.59
SRM +53.27%
$10.30
QS +12.76%
$11.57
BINI
-15.47%
$0.05
SOUN +1.71%
$15.37
SOFI +2.97%
$27.94
CUTR -10.19%
$0.09
PET -59.91%
$0.04
WLGS -5.57%
$0.04
NFE +14.87%
$2.48
RR +10.73%
$4.40
ETWO 0.00%
$3.30
IXHL -0.39%
$0.52
BEEM +19.96%
$3.03
CLSK +13.25%
$12.95
MARA +6.63%
$18.48
PBM +23.77%
$4.60
AFMD -34.94%
$0.18
NVNI +22.95%
$0.98
QUBT +3.67%
$18.36
BURU
+0.14%
$0.13
IONQ +7.02%
$70.04
DNN -1.18%
$2.50
F +0.08%
$11.67
IONZ
-11.45%
$4.25
NOK +1.48%
$4.76
AQB +17.98%
$1.34
GRYP -10.38%
$1.38
ONDS +3.01%
$6.28
MODV -25.22%
$0.43
CDE -1.65%
$16.00
RCAT -10.24%
$10.11
BCDA -23.12%
$1.18
UEC -3.10%
$11.86
BBD -1.20%
$3.27
BTG -0.92%
$4.29
FAAS -13.96%
$0.07
HOOD +3.04%
$122.24
JOBY +3.75%
$14.69
LAWR
+32.92%
$2.68
RIVN +1.80%
$14.36
LDI -11.73%
$4.02
AMZN +0.25%
$232.21
CIFR -4.02%
$11.88
HIMS +9.47%
$55.12
NAKA
-1.02%
$1.41
NVTS +5.41%
$6.81
QSI +24.20%
$1.56
AAPL -0.26%
$238.34
SBET +6.69%
$18.26
NVO +6.17%
$61.79
RXRX +4.03%
$4.89
CAN +1.50%
$0.82
TIC +18.37%
$12.95
WBD +0.30%
$18.04
ACHR +2.16%
$9.19
ITUB -0.25%
$7.25
MU +5.80%
$169.27
ORIS +9.67%
$0.15
OPI -34.61%
$0.37
SMR +9.73%
$39.64
BAC +1.09%
$51.96
PLTD -3.76%
$7.15
ZAPP -46.30%
$0.15
GOOGL +0.27%
$250.20
LAES +6.01%
$3.90
ADGM -3.68%
$1.57
INTC +28.93%
$32.10
DVLT +15.40%
$0.39
CGBS -39.47%
$0.03
AERT +46.91%
$0.83
GPUS
+30.38%
$0.53
ADAP +27.84%
$0.10
NVDA +3.36%
$176.01
APVO +37.48%
$1.93
BITF +11.31%
$3.39
SNAP +3.81%
$8.29
PLUG +2.75%
$2.05
ATCH -3.39%
$1.56
NEHC -4.00%
$0.45
CDLX +65.03%
$2.36
TPIC -45.91%
$0.12
LASE +42.14%
$3.98
AXDX -61.36%
$0.03
ETNB +85.21%
$14.96
RGTI +16.16%
$25.54
LYT -16.77%
$0.09
GRAB +3.34%
$6.30
KDLY -4.66%
$1.43
NIO -0.15%
$7.43
AMD -3.10%
$154.22
CJET +2.15%
$0.09
MULN -6.96%
$0.06
VHAI 0.00%
$0.00
RMBL +60.50%
$3.21
TSLA -0.25%
$424.76
AAL +0.76%
$12.57
PLTR +3.76%
$174.66
QBTS +4.79%
$23.62
ADD -25.47%
$0.05
BMNR
+6.16%
$60.59
SRM +53.27%
$10.30
QS +12.76%
$11.57
BINI
-15.47%
$0.05
SOUN +1.71%
$15.37
SOFI +2.97%
$27.94
CUTR -10.19%
$0.09
PET -59.91%
$0.04
WLGS -5.57%
$0.04
NFE +14.87%
$2.48
RR +10.73%
$4.40
ETWO 0.00%
$3.30
IXHL -0.39%
$0.52
BEEM +19.96%
$3.03
CLSK +13.25%
$12.95
MARA +6.63%
$18.48
PBM +23.77%
$4.60
AFMD -34.94%
$0.18
NVNI +22.95%
$0.98
QUBT +3.67%
$18.36
BURU
+0.14%
$0.13
IONQ +7.02%
$70.04
DNN -1.18%
$2.50
F +0.08%
$11.67
IONZ
-11.45%
$4.25
NOK +1.48%
$4.76
AQB +17.98%
$1.34
GRYP -10.38%
$1.38
ONDS +3.01%
$6.28
MODV -25.22%
$0.43
CDE -1.65%
$16.00
RCAT -10.24%
$10.11
BCDA -23.12%
$1.18
UEC -3.10%
$11.86
BBD -1.20%
$3.27
BTG -0.92%
$4.29
FAAS -13.96%
$0.07
HOOD +3.04%
$122.24
JOBY +3.75%
$14.69
LAWR
+32.92%
$2.68
RIVN +1.80%
$14.36
LDI -11.73%
$4.02
AMZN +0.25%
$232.21
CIFR -4.02%
$11.88
HIMS +9.47%
$55.12
NAKA
-1.02%
$1.41
NVTS +5.41%
$6.81
QSI +24.20%
$1.56
AAPL -0.26%
$238.34
SBET +6.69%
$18.26
NVO +6.17%
$61.79
RXRX +4.03%
$4.89
CAN +1.50%
$0.82
TIC +18.37%
$12.95
WBD +0.30%
$18.04
ACHR +2.16%
$9.19
ITUB -0.25%
$7.25
MU +5.80%
$169.27
ORIS +9.67%
$0.15
OPI -34.61%
$0.37
SMR +9.73%
$39.64
BAC +1.09%
$51.96
PLTD -3.76%
$7.15
ZAPP -46.30%
$0.15
GOOGL +0.27%
$250.20
LAES +6.01%
$3.90
ADGM -3.68%
$1.57