The data for the ticker ZAPR is limited.
ZAPR Chart
Recent Chart
Price Action
JEM
+84.13%
$0.54
CGBS -39.47%
$0.03
MMA +84.42%
$1.56
ITP +18.77%
$0.24
CWD +555.81%
$14.10
EZGO -9.82%
$0.12
ISPC +151.63%
$1.88
NVDA -0.12%
$168.09
TPIC -45.91%
$0.12
AXDX -61.36%
$0.03
ONDS -13.20%
$5.26
BITF +16.21%
$1.48
STEC +177.27%
$1.83
BON +24.67%
$1.92
NBIS +45.17%
$92.99
IMG +7.22%
$0.23
LYT -16.77%
$0.09
DSY +232.84%
$3.39
LGHL +5.98%
$1.58
SNAP +0.76%
$7.27
DNN +1.25%
$2.40
VHAI 0.00%
$0.00
NXTT -5.16%
$0.14
RMBL +60.50%
$3.21
WULF +7.71%
$9.91
SOUN -3.40%
$14.77
ADD -25.47%
$0.05
AAL -1.71%
$12.72
PLTR +4.12%
$162.54
TSLA +0.25%
$347.29
RAYA -8.10%
$0.03
MARA +2.40%
$15.56
QS -10.48%
$8.49
SRM +53.27%
$10.30
NIO -0.72%
$6.12
IXHL -6.78%
$0.54
HBAN +0.56%
$17.73
CDTG +79.38%
$0.99
ABEV +1.13%
$2.22
CUTR -10.19%
$0.09
PET -59.91%
$0.04
RIOT +8.85%
$14.63
WLGS -5.57%
$0.04
IREN +10.50%
$28.94
HOOD -1.54%
$115.47
CIFR +11.14%
$8.58
SOFI +0.02%
$25.96
WBD -0.12%
$12.33
UNH +8.66%
$347.99
TLRY +2.23%
$1.14
XHG +29.80%
$1.21
ETWO 0.00%
$3.30
TECK +14.04%
$40.04
AMD +1.82%
$154.17
AAPL -0.06%
$237.71
CRWV
+5.69%
$98.87
INTC -0.04%
$24.47
BABA +3.61%
$146.31
PTNM
+73.71%
$4.75
F -1.83%
$11.47
AFMD -34.94%
$0.18
MULN -17.38%
$0.14
CASK +25.61%
$0.50
BAC +1.64%
$50.27
RZLV +16.55%
$5.38
QBTS +3.83%
$16.01
NCLH +3.13%
$25.30
BTBT +10.00%
$2.80
BTG -1.63%
$4.22
TRML +57.73%
$47.60
GRYP -10.38%
$1.38
T +1.59%
$29.36
BBD -0.52%
$3.13
GRAB +1.05%
$5.24
MODV -25.22%
$0.43
GMHS +33.47%
$2.30
SMCI +5.90%
$42.40
JD +2.40%
$33.64
BURU
+6.60%
$0.14
RGTI +1.76%
$15.41
ETHD +0.55%
$3.65
PLUG -1.73%
$1.41
BMNR
+1.13%
$44.28
UUUU +11.55%
$13.27
ZONE +32.33%
$4.64
KEY -0.41%
$19.07
KVUE +2.39%
$18.87
RIVN -1.25%
$13.81
SBET +4.88%
$16.43
HL -0.91%
$10.02
AVGO -2.09%
$338.40
APLD +4.42%
$14.52
AGNC -0.24%
$10.31
IBRX +4.14%
$2.50
LDI -17.84%
$3.13
VALE -0.32%
$10.41
ADAP +10.58%
$0.04
GOOGL +1.32%
$237.14
OCTO -17.72%
$37.08
FSM -1.69%
$7.70
JEM
+84.13%
$0.54
CGBS -39.47%
$0.03
MMA +84.42%
$1.56
ITP +18.77%
$0.24
CWD +555.81%
$14.10
EZGO -9.82%
$0.12
ISPC +151.63%
$1.88
NVDA -0.12%
$168.09
TPIC -45.91%
$0.12
AXDX -61.36%
$0.03
ONDS -13.20%
$5.26
BITF +16.21%
$1.48
STEC +177.27%
$1.83
BON +24.67%
$1.92
NBIS +45.17%
$92.99
IMG +7.22%
$0.23
LYT -16.77%
$0.09
DSY +232.84%
$3.39
LGHL +5.98%
$1.58
SNAP +0.76%
$7.27
DNN +1.25%
$2.40
VHAI 0.00%
$0.00
NXTT -5.16%
$0.14
RMBL +60.50%
$3.21
WULF +7.71%
$9.91
SOUN -3.40%
$14.77
ADD -25.47%
$0.05
AAL -1.71%
$12.72
PLTR +4.12%
$162.54
TSLA +0.25%
$347.29
RAYA -8.10%
$0.03
MARA +2.40%
$15.56
QS -10.48%
$8.49
SRM +53.27%
$10.30
NIO -0.72%
$6.12
IXHL -6.78%
$0.54
HBAN +0.56%
$17.73
CDTG +79.38%
$0.99
ABEV +1.13%
$2.22
CUTR -10.19%
$0.09
PET -59.91%
$0.04
RIOT +8.85%
$14.63
WLGS -5.57%
$0.04
IREN +10.50%
$28.94
HOOD -1.54%
$115.47
CIFR +11.14%
$8.58
SOFI +0.02%
$25.96
WBD -0.12%
$12.33
UNH +8.66%
$347.99
TLRY +2.23%
$1.14
XHG +29.80%
$1.21
ETWO 0.00%
$3.30
TECK +14.04%
$40.04
AMD +1.82%
$154.17
AAPL -0.06%
$237.71
CRWV
+5.69%
$98.87
INTC -0.04%
$24.47
BABA +3.61%
$146.31
PTNM
+73.71%
$4.75
F -1.83%
$11.47
AFMD -34.94%
$0.18
MULN -17.38%
$0.14
CASK +25.61%
$0.50
BAC +1.64%
$50.27
RZLV +16.55%
$5.38
QBTS +3.83%
$16.01
NCLH +3.13%
$25.30
BTBT +10.00%
$2.80
BTG -1.63%
$4.22
TRML +57.73%
$47.60
GRYP -10.38%
$1.38
T +1.59%
$29.36
BBD -0.52%
$3.13
GRAB +1.05%
$5.24
MODV -25.22%
$0.43
GMHS +33.47%
$2.30
SMCI +5.90%
$42.40
JD +2.40%
$33.64
BURU
+6.60%
$0.14
RGTI +1.76%
$15.41
ETHD +0.55%
$3.65
PLUG -1.73%
$1.41
BMNR
+1.13%
$44.28
UUUU +11.55%
$13.27
ZONE +32.33%
$4.64
KEY -0.41%
$19.07
KVUE +2.39%
$18.87
RIVN -1.25%
$13.81
SBET +4.88%
$16.43
HL -0.91%
$10.02
AVGO -2.09%
$338.40
APLD +4.42%
$14.52
AGNC -0.24%
$10.31
IBRX +4.14%
$2.50
LDI -17.84%
$3.13
VALE -0.32%
$10.41
ADAP +10.58%
$0.04
GOOGL +1.32%
$237.14
OCTO -17.72%
$37.08
FSM -1.69%
$7.70