Displaying symbols tagged with Volume: 200K to 300K
Results found: 50
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 QTUM | $109.88 | -1.82% | - | 248,363 |
 SATS | $74.84 | 0.00% | $21.29B | 280,717 |
 IMPP | $4.52 | +3.43% | $152.27M | 264,642 |
 AWK | $143.39 | +2.69% | $27.90B | 202,264 |
 PZG | $1.24 | -2.36% | $93.86M | 203,065 |
 CG | $58.66 | +0.44% | $21.38B | 255,094 |
 AKBA | $2.79 | +0.29% | $729.15M | 229,581 |
 CATX | $4.89 | +1.25% | $360.92M | 243,495 |
 GRTX | $0.02 | -2.85% | $2.34M | 267,355 |
 ARQQ | $54.00 | -7.32% | $741.98M | 237,348 |
 NI | $42.96 | +0.53% | $20.18B | 206,497 |
 VSAT | $35.27 | +1.64% | $4.77B | 231,691 |
 ALVR | $4.76 | +6.96% | $85.26M | 286,160 |
 ZTS | $142.24 | -0.01% | $62.54B | 208,155 |
 FOXA | $58.02 | -0.13% | $24.80B | 244,966 |
 PTLO | $6.08 | +0.91% | $431.43M | 265,374 |
 STAK | $0.84 | +0.62% | $41.40M | 298,759 |
 MRUS | $94.88 | +0.03% | $7.15B | 244,378 |
 LCTX | $1.74 | -1.97% | $379.07M | 269,964 |
 ASTL | $3.76 | -0.63% | $385.11M | 201,361 |
 CNP | $39.55 | +0.91% | $25.62B | 265,213 |
 CME | $274.53 | +1.19% | $97.83B | 294,999 |
 BTCI | $58.13 | -3.32% | - | 277,326 |
 COWZ | $56.30 | -0.02% | - | 227,703 |
 UUP | $27.98 | -0.03% | - | 221,045 |
 BRX | $26.84 | +0.10% | $8.12B | 260,389 |
 ROAD | $124.01 | +0.83% | $6.90B | 244,138 |
 ZM | $78.71 | -0.57% | $24.03B | 228,407 |
 TPB | $89.75 | +1.60% | $1.59B | 245,320 |
 SVRE | $1.33 | +0.79% | $12.50M | 233,864 |
 NRG | $165.60 | -1.87% | $31.03B | 223,196 |
 SID | $1.54 | -0.06% | $2.15B | 280,905 |
 ABUS | $4.17 | -2.57% | $787.88M | 225,328 |
 HTH | $32.25 | +0.74% | $2.02B | 269,166 |
 WEC | $116.89 | +1.67% | $37.06B | 292,577 |
 BDC | $111.17 | +1.26% | $4.35B | 247,555 |
 KRC | $40.48 | +0.30% | $4.72B | 270,281 |
 AIFF | $2.76 | +4.94% | $41.02M | 282,341 |
| ARX | $14.14 | +0.64% | $6.37B | 206,165 |
| STRC | $98.96 | -0.07% | - | 211,801 |
| WPAY | $52.15 | -3.61% | - | 242,249 |
 VCLT | $77.75 | -0.23% | - | 275,319 |
| VELO | $5.72 | +5.74% | $92.94M | 206,502 |
 BSAC | $26.74 | +1.55% | $12.62B | 250,058 |
 NFGC | $2.55 | -2.11% | $614.71M | 220,974 |
 ING | $24.34 | +0.07% | $71.93B | 210,247 |
 CADL | $5.97 | -7.70% | $339.80M | 276,025 |
 SU | $39.58 | -0.96% | $47.91B | 262,738 |
 NXT | $84.44 | -2.90% | $12.57B | 229,566 |
 FANG | $141.55 | -0.39% | $40.48B | 228,233 |
Browse Other Tags:
Low 52 Week: < 5% Above Low High 52 Week: New High Gap Up Pattern: Matches Browse More