Displaying symbols tagged with Volume: 200K to 300K
Results found: 50
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SKYX | $1.19 | -7.03% | $136.85M | 292,968 |
 OPI | $0.24 | -0.08% | $17.77M | 274,356 |
 LPTH | $3.64 | -2.41% | $160.01M | 240,584 |
 PHUN | $2.75 | -1.43% | $56.32M | 253,594 |
 AB | $41.22 | 0.37% | $4.54B | 258,965 |
 WIW | $8.81 | -0.68% | - | 235,898 |
 SUB | $106.82 | -0.07% | - | 257,398 |
 IDA | $125.73 | -0.92% | $6.86B | 258,272 |
 BLOK | $59.27 | 0.19% | - | 202,590 |
 OCFC | $17.53 | -0.57% | $1.01B | 282,330 |
 PRLD | $0.95 | 4.19% | $51.21M | 221,451 |
 NDSN | $217.22 | -1.97% | $12.52B | 225,200 |
 FCN | $167.50 | -0.93% | $5.47B | 221,445 |
 MTUS | $15.94 | -2.80% | $685.96M | 287,952 |
 ROCK | $61.62 | -2.58% | $1.87B | 200,925 |
 FRME | $39.54 | 0.15% | $2.28B | 269,970 |
 LOCO | $10.52 | -1.59% | $320.65M | 205,871 |
 PTPI | $0.03 | 3.68% | $2.07M | 225,912 |
 XAIR | $2.32 | -5.31% | $11.37M | 229,770 |
 IDN | $4.84 | -2.22% | $99.82M | 251,153 |
 TSLX | $24.22 | -0.37% | $2.29B | 254,131 |
 TOVX | $0.44 | -0.64% | $3.97M | 237,754 |
| LGPS | $1.02 | 9.91% | $27.48M | 236,957 |
 EME | $609.75 | -1.13% | $27.61B | 239,208 |
 NEWT | $12.09 | -1.71% | $323.76M | 210,423 |
 WSFS | $55.96 | -0.53% | $3.15B | 295,838 |
 PRAX | $47.70 | -2.75% | $1.03B | 241,046 |
 UI | $417.19 | -13.89% | $29.31B | 269,246 |
| FTRK | $0.41 | -6.46% | $102.21M | 219,017 |
 CUBI | $66.66 | 1.15% | $2.07B | 214,055 |
 AFYA | $15.42 | 3.35% | $1.35B | 217,049 |
 SNA | $324.72 | -2.72% | $17.41B | 250,933 |
 SKE | $15.64 | -0.89% | $1.81B | 246,363 |
 ALLR | $0.98 | -2.01% | $15.08M | 263,144 |
 SKYE | $3.27 | 4.14% | $97.30M | 231,194 |
 RS | $290.27 | -1.15% | $15.44B | 263,632 |
 MFIC | $13.03 | -0.91% | $1.23B | 268,779 |
 TCMD | $12.38 | -4.40% | $288.68M | 206,658 |
 WTAI | $25.78 | -0.66% | - | 289,645 |
 BAP | $250.36 | 0.40% | $19.79B | 276,756 |
 SCHL | $26.09 | -0.99% | $661.40M | 250,327 |
 MUSA | $388.66 | -1.55% | $7.62B | 286,247 |
 CGSM | $26.22 | -0.08% | - | 219,173 |
 RWAY | $10.94 | -1.09% | $400.56M | 211,560 |
 DFUV | $43.42 | -0.46% | - | 209,172 |
| HFSI | $35.18 | -0.28% | - | 259,489 |
 LONZ | $50.83 | -0.01% | - | 217,011 |
 FLCB | $21.56 | 0.14% | - | 284,522 |
 DAKT | $17.12 | -2.56% | $862.92M | 257,905 |
 MELI | $2,319.80 | -0.32% | $117.99B | 286,250 |
Browse Other Tags:
Low 52 Week: < 5% Above Low High 52 Week: New High Gap Up Pattern: Matches Browse MoreMarket data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.