Displaying symbols tagged with Volume: 50K to 100K
Results found: 50
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 MGRM | $5.33 | -0.37% | $193.45M | 82,175 |
| WFF | $0.97 | -1.59% | $29.72M | 95,640 |
 IRS | $15.46 | -1.47% | $1.21B | 69,919 |
| MZTI | $180.29 | -0.59% | - | 92,412 |
 KARO | $47.16 | 1.06% | $1.48B | 91,578 |
 ONIT | $39.93 | -3.78% | $334.29M | 66,678 |
 NIE | $24.40 | -0.04% | - | 50,067 |
| DKI | $3.76 | -3.09% | - | 76,487 |
 IBDY | $25.90 | -0.19% | - | 66,711 |
 NXL | $0.78 | -2.61% | $14.60M | 80,341 |
 MRSN | $7.16 | -3.50% | $33.95M | 79,997 |
 CSPI | $12.13 | 0.00% | $119.64M | 63,574 |
| SI | $14.09 | 2.40% | - | 83,653 |
 SQY | $10.00 | 0.50% | - | 86,708 |
 CEPU | $11.71 | -1.68% | $1.79B | 53,725 |
 BAUG | $47.74 | -0.12% | - | 50,156 |
 CEE | $17.49 | 4.23% | - | 98,578 |
 VRTS | $194.09 | -2.17% | $1.34B | 87,656 |
 AMRN | $15.65 | 4.06% | $311.07M | 81,742 |
 SPPL | $3.38 | 14.97% | $10.09M | 94,564 |
 FHTX | $4.98 | -3.21% | $292.26M | 55,948 |
 BNY | $9.52 | -0.72% | $253.71M | 61,144 |
 VTEC | $97.22 | 0.12% | - | 63,942 |
 DJCO | $426.12 | -0.78% | $591.59M | 59,459 |
 COFS | $29.98 | -1.32% | $456.16M | 94,900 |
 FLDR | $50.23 | -0.03% | - | 86,263 |
 PRPO | $14.70 | -0.07% | $21.61M | 54,275 |
 GVI | $106.72 | -0.05% | - | 81,916 |
 EAGL | $30.63 | 0.77% | - | 61,727 |
 KLRS | $2.46 | 8.37% | $45.26M | 78,611 |
 VGUS | $75.49 | 0.03% | - | 82,257 |
 CPOP | $0.85 | 0.46% | $65.41M | 71,686 |
 XTEN | $45.70 | -0.40% | - | 72,451 |
 HYLS | $42.03 | 0.26% | - | 84,172 |
 KHPI | $25.59 | -0.08% | - | 57,880 |
 BLE | $9.92 | 0.14% | $514.98M | 73,619 |
 GNLN | $3.26 | -6.32% | $4.59M | 98,061 |
 AEFC | $20.38 | 0.15% | - | 55,350 |
 CVLG | $23.83 | -1.77% | $606.98M | 52,741 |
 CACC | $474.74 | -0.61% | $5.37B | 93,193 |
 ANL | $1.69 | -3.43% | $64.58M | 57,939 |
 EHGO | $0.69 | -0.65% | $18.59M | 52,923 |
 DATS | $1.87 | -11.19% | $13.34M | 99,414 |
 CWBC | $20.13 | -0.69% | $387.78M | 92,925 |
 FLX | $3.15 | 0.64% | $617.87M | 61,891 |
 PETS | $2.96 | -4.52% | $66.31M | 99,417 |
 RPV | $95.16 | -0.05% | - | 95,662 |
 SBSI | $30.08 | -1.64% | $923.16M | 86,372 |
| FMFC | $7.00 | 1.16% | - | 81,493 |
 VSEE | $0.78 | -9.13% | $13.90M | 55,159 |
Browse Other Tags:
Low 52 Week: < 5% Above Low High 52 Week: New High Gap Up Pattern: Matches Browse MoreMarket data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.