Stocks
Crypto
Markets
Strategy
Backtest
Scanner
Journal
Coming Soon
Get Started
Light
Dark
Quick Links
Create Strategy
@strategy
Create Scanner
@scanner
Create Backtest
@backtest
Create Watchlist
@watchlist
Insert Trade
@insert-trade
Import Trades
@import-trades
Visitor
LOGGED OUT
ACCESS
Login
Signup
Pricing
Login
Sign Up
TPB
$0.00
(
0.00%
)
Quote details
Home
Stocks
Quote
TPB
Add to Watchlist
Run Backtest
The data for the ticker
TPB
is limited.
TPB Chart
Recent Chart
Price Action
TPB Earnings
Earnings Performance
TPB Financials
Highlights
Yearly
Quarterly
Dividends
Field
Value
Ex Dividend Date
2025-09-19
Declaration Date
2025-08-06
Record Date
2025-09-19
Payment Date
2025-10-10
Amount
0.075
VHAI
-20.00%
$0.00
VIVK
-3.01%
$0.28
YYAI
-10.71%
$0.12
BURU
+2.88%
$0.34
NVDA
-0.11%
$179.83
RXRX
-7.21%
$6.29
EPWK
+16.29%
$0.08
CGBS
-39.47%
$0.03
IVF
+153.11%
$1.90
PLUG
-8.70%
$3.51
BITF
-15.68%
$5.45
ADAP
+6.57%
$0.19
YDKG
-54.14%
$0.08
NVTS
+2.73%
$15.57
BYND
-22.39%
$0.52
DNN
-2.83%
$3.08
RGTI
-12.76%
$49.15
NIO
-1.09%
$6.74
MIRA
+49.24%
$1.97
SCNX
+0.26%
$0.71
BBD
+1.71%
$3.25
WHWK
+27.64%
$2.68
F
-0.63%
$11.68
ACHR
-7.36%
$12.07
TLRY
-8.41%
$1.53
TSLA
+1.37%
$435.15
IONZ
+18.46%
$3.41
KVUE
-12.91%
$14.16
AXDX
-61.36%
$0.03
INTC
-1.10%
$36.74
DFLI
-32.52%
$1.32
CAN
-14.28%
$1.68
HPE
-10.09%
$22.51
ONDS
-15.03%
$8.07
AMD
-1.33%
$235.40
SOFI
-6.13%
$26.31
GDXD
-7.91%
$0.61
ETHD
+4.23%
$3.94
RIG
-3.00%
$3.21
MARA
-11.62%
$20.18
CLF
-3.39%
$13.47
BTG
+3.96%
$5.89
LAES
-15.15%
$6.35
BTBT
-8.99%
$3.69
AAL
-6.00%
$11.75
VSEE
-8.84%
$0.54
GNPX
-47.58%
$0.44
ABAT
-21.00%
$8.94
LGCB
+35.15%
$2.23
QBTS
-10.47%
$40.08
NAK
-14.20%
$2.26
QS
-12.89%
$15.54
QSI
-3.23%
$2.54
RF
-5.98%
$23.26
RGTZ
+30.51%
$11.35
CRML
-13.96%
$19.54
UUUU
-12.80%
$21.79
QUBT
-12.12%
$18.65
MASK
+18.73%
$0.57
IREN
-8.94%
$61.89
SNAP
-2.46%
$7.71
RR
-6.38%
$5.76
CIFR
-10.08%
$18.91
CLSK
-13.92%
$19.97
FEMY
+31.43%
$0.72
RMBL
+60.50%
$3.21
GPUS
-6.53%
$0.36
ASST
-11.57%
$0.84
ADD
-25.47%
$0.05
SOUN
-3.66%
$20.61
WOK
+1.03%
$0.05
AUUD
+3.41%
$2.12
WULF
-9.53%
$13.99
BAC
-4.03%
$50.17
MU
+4.60%
$200.77
APLD
-1.69%
$37.11
NEHC
+9.12%
$3.35
SRM
+53.27%
$10.30
SOND
+78.80%
$1.64
PLTR
-0.81%
$178.16
WTO
-88.69%
$0.13
SMR
-7.73%
$49.29
TOVX
-47.86%
$0.43
FNB
-8.00%
$14.52
KDLY
+1.29%
$0.79
SLNH
-1.39%
$4.23
JBLU
-4.94%
$4.70
AMC
-2.12%
$2.76
AMZN
-0.81%
$213.82
HIMS
-6.07%
$58.94
NOK
+0.44%
$5.67
HBAN
-4.62%
$15.46
SATL
-27.65%
$2.99
ELWS
+48.09%
$5.45
GGB
-0.46%
$3.24
CUTR
-10.19%
$0.09
PET
-59.91%
$0.04
PFE
-0.12%
$24.35
KEY
-6.45%
$16.58
AG
+2.27%
$15.20
VHAI
-20.00%
$0.00
VIVK
-3.01%
$0.28
YYAI
-10.71%
$0.12
BURU
+2.88%
$0.34
NVDA
-0.11%
$179.83
RXRX
-7.21%
$6.29
EPWK
+16.29%
$0.08
CGBS
-39.47%
$0.03
IVF
+153.11%
$1.90
PLUG
-8.70%
$3.51
BITF
-15.68%
$5.45
ADAP
+6.57%
$0.19
YDKG
-54.14%
$0.08
NVTS
+2.73%
$15.57
BYND
-22.39%
$0.52
DNN
-2.83%
$3.08
RGTI
-12.76%
$49.15
NIO
-1.09%
$6.74
MIRA
+49.24%
$1.97
SCNX
+0.26%
$0.71
BBD
+1.71%
$3.25
WHWK
+27.64%
$2.68
F
-0.63%
$11.68
ACHR
-7.36%
$12.07
TLRY
-8.41%
$1.53
TSLA
+1.37%
$435.15
IONZ
+18.46%
$3.41
KVUE
-12.91%
$14.16
AXDX
-61.36%
$0.03
INTC
-1.10%
$36.74
DFLI
-32.52%
$1.32
CAN
-14.28%
$1.68
HPE
-10.09%
$22.51
ONDS
-15.03%
$8.07
AMD
-1.33%
$235.40
SOFI
-6.13%
$26.31
GDXD
-7.91%
$0.61
ETHD
+4.23%
$3.94
RIG
-3.00%
$3.21
MARA
-11.62%
$20.18
CLF
-3.39%
$13.47
BTG
+3.96%
$5.89
LAES
-15.15%
$6.35
BTBT
-8.99%
$3.69
AAL
-6.00%
$11.75
VSEE
-8.84%
$0.54
GNPX
-47.58%
$0.44
ABAT
-21.00%
$8.94
LGCB
+35.15%
$2.23
QBTS
-10.47%
$40.08
NAK
-14.20%
$2.26
QS
-12.89%
$15.54
QSI
-3.23%
$2.54
RF
-5.98%
$23.26
RGTZ
+30.51%
$11.35
CRML
-13.96%
$19.54
UUUU
-12.80%
$21.79
QUBT
-12.12%
$18.65
MASK
+18.73%
$0.57
IREN
-8.94%
$61.89
SNAP
-2.46%
$7.71
RR
-6.38%
$5.76
CIFR
-10.08%
$18.91
CLSK
-13.92%
$19.97
FEMY
+31.43%
$0.72
RMBL
+60.50%
$3.21
GPUS
-6.53%
$0.36
ASST
-11.57%
$0.84
ADD
-25.47%
$0.05
SOUN
-3.66%
$20.61
WOK
+1.03%
$0.05
AUUD
+3.41%
$2.12
WULF
-9.53%
$13.99
BAC
-4.03%
$50.17
MU
+4.60%
$200.77
APLD
-1.69%
$37.11
NEHC
+9.12%
$3.35
SRM
+53.27%
$10.30
SOND
+78.80%
$1.64
PLTR
-0.81%
$178.16
WTO
-88.69%
$0.13
SMR
-7.73%
$49.29
TOVX
-47.86%
$0.43
FNB
-8.00%
$14.52
KDLY
+1.29%
$0.79
SLNH
-1.39%
$4.23
JBLU
-4.94%
$4.70
AMC
-2.12%
$2.76
AMZN
-0.81%
$213.82
HIMS
-6.07%
$58.94
NOK
+0.44%
$5.67
HBAN
-4.62%
$15.46
SATL
-27.65%
$2.99
ELWS
+48.09%
$5.45
GGB
-0.46%
$3.24
CUTR
-10.19%
$0.09
PET
-59.91%
$0.04
PFE
-0.12%
$24.35
KEY
-6.45%
$16.58
AG
+2.27%
$15.20