Establish your trading edge with a set of smart tools for serious trades.
Upgrade Account
The ticker USX (U.S. Xpress Enterprises Inc - Class A) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 ENSC | $0.00 | 0.00% | $2.47M | 90,942,669 |
 AGMH | $0.00 | 0.00% | $1.13M | 725,116,456 |
 JYD | $0.00 | 0.00% | $23.84M | 411,940,146 |
 SNOA | $0.00 | 0.00% | $3.72M | 58,653,197 |
 LFLY | $0.00 | 0.00% | $3.91M | 2,084 |
 BTOG | $0.00 | 0.00% | $1.13M | 140,074,091 |
| VRTL | $0.00 | 0.00% | - | 98,381 |
 VRPX | $0.00 | 0.00% | $298.10K | 9,449 |
 UPXI | $0.00 | 0.00% | $11.89M | 11,246,731 |
 RZLT | $0.00 | 0.00% | $188.27M | 16,887,984 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 DNMR | $0.00 | 0.00% | $26.09M | 2,850 |
 SISI | $0.00 | 0.00% | $13.58M | 751,476 |
 CTHR | $0.00 | 0.00% | $2.84M | 684,207 |
 MRIN | $0.00 | 0.00% | $2.60M | 455,141 |
 GETR | $0.00 | 0.00% | $5.80M | 46,353 |
| SMCZ | $0.00 | 0.00% | - | 555,568 |
 CUTR | $0.00 | 0.00% | $1.96M | 29,608,605 |
 AIEV | $0.00 | 0.00% | $12.22M | 1,152,118 |
Gap Up/Down
Trade Smarter
Take control of your trading journey with a set of smart tools for serious trades
AGMH 93.33%
$0.058
JYD 160.20%
$0.2654
DMN 5.13%
$0.0041
NVDA 3.86%
$102.71
F 1.35%
$9.78
OCEA -46.75%
$0.0205
TSLA 5.37%
$250.74
BTOG 29.63%
$0.1702
PLTR 7.27%
$100.82
AAL 0.11%
$9.32
INTC 5.54%
$20.59
ALTM 0.00%
$5.84
ENSC 96.26%
$3.67
AREB 38.91%
$3.07
LCID 0.43%
$2.33
SLXN 46.51%
$1.03
AMZN 4.28%
$180.6
PLUG -3.89%
$0.8407
IQ 5.06%
$1.87
ABEV 0.82%
$2.45
SNOA 69.53%
$3.95
WBD 4.78%
$8.33
BTE -3.53%
$1.64
SOFI 4.17%
$11.74
DNN 5.81%
$1.365
SMCI 7.59%
$32.9
LYT -16.78%
$0.0982
BAC 1.12%
$38.75
AAPL 2.43%
$204.6
STSS -5.19%
$0.0292
PFE -0.62%
$22.39
BTG -3.98%
$3.14
HOOD 6.11%
$44.66
WULF 5.28%
$2.79
NIO 4.80%
$3.93
RIG 1.40%
$2.17
T 0.85%
$27.19
GRAB 3.30%
$4.38
MARA 0.50%
$14.13
JBLU 5.72%
$3.88
AMD 4.79%
$90.39
LGMK -3.16%
$0.0092
QBTS 14.08%
$7.13
RIOT 5.34%
$7.5
PBR -0.17%
$11.47
LYG 1.03%
$3.91
NGD -1.15%
$3.43
KGC -2.58%
$14.35
ERIC -1.42%
$8.31
SNAP 1.66%
$7.98
CLSK 1.14%
$8.87
ITUB 2.22%
$5.98
AGNC 1.89%
$8.61
AMCR -0.42%
$9.52
BBD 3.10%
$2.33
RLMD 82.54%
$0.69
GOOGL 2.56%
$155.35
APLD 1.24%
$4.08
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
VZ -1.13%
$42.7
VALE 1.06%
$9.54
VRN -2.30%
$5.95
AG 1.81%
$6.2
CSCO 1.07%
$55.63
SOUN 7.49%
$8.75
HTZ -0.53%
$8.475
ACHR 9.67%
$8.05
NOK 0.85%
$5.325
MU 3.87%
$72.93
FUBO -3.00%
$2.91
RGTI 6.30%
$9.11
BABA 2.67%
$118.97
VHAI 7.69%
$0.0014
AVGO 4.32%
$176.91
RIVN 4.05%
$11.82
HL 2.83%
$5.81
VRT 8.59%
$77.99
PSTV 24.97%
$0.9835
BMY -2.59%
$48.53
ENPH -15.65%
$45.07
CAN 6.96%
$0.7925
TLRY -3.84%
$0.4403
HAL -0.43%
$20.61
HIMS 5.36%
$26.71
CCL 2.73%
$18.47
NKE 0.58%
$57.39
FCX 3.17%
$35.14
NEM -2.55%
$53.15
WFC 2.58%
$67.94
HBAN 1.79%
$14.18
JD -0.33%
$33.56
KDP -0.82%
$35.19
MSFT 2.06%
$374.39
CMG 3.42%
$48.71
IREN 0.66%
$6.1
CDE 2.00%
$5.865
NEE 0.85%
$67.205
BON -2.50%
$0.0585
FNA 0.00%
$13.09
AGMH 93.33%
$0.058
JYD 160.20%
$0.2654
DMN 5.13%
$0.0041
NVDA 3.86%
$102.71
F 1.35%
$9.78
OCEA -46.75%
$0.0205
TSLA 5.37%
$250.74
BTOG 29.63%
$0.1702
PLTR 7.27%
$100.82
AAL 0.11%
$9.32
INTC 5.54%
$20.59
ALTM 0.00%
$5.84
ENSC 96.26%
$3.67
AREB 38.91%
$3.07
LCID 0.43%
$2.33
SLXN 46.51%
$1.03
AMZN 4.28%
$180.6
PLUG -3.89%
$0.8407
IQ 5.06%
$1.87
ABEV 0.82%
$2.45
SNOA 69.53%
$3.95
WBD 4.78%
$8.33
BTE -3.53%
$1.64
SOFI 4.17%
$11.74
DNN 5.81%
$1.365
SMCI 7.59%
$32.9
LYT -16.78%
$0.0982
BAC 1.12%
$38.75
AAPL 2.43%
$204.6
STSS -5.19%
$0.0292
PFE -0.62%
$22.39
BTG -3.98%
$3.14
HOOD 6.11%
$44.66
WULF 5.28%
$2.79
NIO 4.80%
$3.93
RIG 1.40%
$2.17
T 0.85%
$27.19
GRAB 3.30%
$4.38
MARA 0.50%
$14.13
JBLU 5.72%
$3.88
AMD 4.79%
$90.39
LGMK -3.16%
$0.0092
QBTS 14.08%
$7.13
RIOT 5.34%
$7.5
PBR -0.17%
$11.47
LYG 1.03%
$3.91
NGD -1.15%
$3.43
KGC -2.58%
$14.35
ERIC -1.42%
$8.31
SNAP 1.66%
$7.98
CLSK 1.14%
$8.87
ITUB 2.22%
$5.98
AGNC 1.89%
$8.61
AMCR -0.42%
$9.52
BBD 3.10%
$2.33
RLMD 82.54%
$0.69
GOOGL 2.56%
$155.35
APLD 1.24%
$4.08
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
VZ -1.13%
$42.7
VALE 1.06%
$9.54
VRN -2.30%
$5.95
AG 1.81%
$6.2
CSCO 1.07%
$55.63
SOUN 7.49%
$8.75
HTZ -0.53%
$8.475
ACHR 9.67%
$8.05
NOK 0.85%
$5.325
MU 3.87%
$72.93
FUBO -3.00%
$2.91
RGTI 6.30%
$9.11
BABA 2.67%
$118.97
VHAI 7.69%
$0.0014
AVGO 4.32%
$176.91
RIVN 4.05%
$11.82
HL 2.83%
$5.81
VRT 8.59%
$77.99
PSTV 24.97%
$0.9835
BMY -2.59%
$48.53
ENPH -15.65%
$45.07
CAN 6.96%
$0.7925
TLRY -3.84%
$0.4403
HAL -0.43%
$20.61
HIMS 5.36%
$26.71
CCL 2.73%
$18.47
NKE 0.58%
$57.39
FCX 3.17%
$35.14
NEM -2.55%
$53.15
WFC 2.58%
$67.94
HBAN 1.79%
$14.18
JD -0.33%
$33.56
KDP -0.82%
$35.19
MSFT 2.06%
$374.39
CMG 3.42%
$48.71
IREN 0.66%
$6.1
CDE 2.00%
$5.865
NEE 0.85%
$67.205
BON -2.50%
$0.0585
FNA 0.00%
$13.09
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.