SDST 88.29%
$0.4745
NVDA 0.50%
$164.92
CAN 34.72%
$0.9705
VHAI 25.00%
$0.0005
NIO 7.05%
$4.175
NCNA -8.57%
$0.0459
PMN 33.20%
$0.52
SOFI 1.10%
$21.2
WULF 4.50%
$5.11
MARA 0.37%
$19.21
IXHL 7.13%
$0.236
HCTI -7.11%
$0.0209
PLTR 4.96%
$149.15
WINT 8.22%
$0.79
TSLA 1.08%
$316.9
LCID -0.87%
$2.27
IBG 74.58%
$1.03
DARE 22.86%
$3.09
GIBO
-8.39%
$0.0393
HBAN -1.84%
$17.07
DNN 4.49%
$1.86
AXDX -61.36%
$0.034
F 0.93%
$11.89
WBD 2.39%
$12.01
RANI 8.45%
$0.6984
MULN -18.16%
$0.1176
PLUG -3.09%
$1.57
AAL 1.31%
$12.38
KVUE 2.30%
$21.83
BTBT -1.20%
$3.29
LYT -16.78%
$0.0982
SBET 10.30%
$23.88
RIOT 0.72%
$12.51
SQFT 166.14%
$13.6
WLGS -25.35%
$0.043
ABEV -0.21%
$2.345
INTC -0.55%
$23.3
HOOD 1.65%
$99.96
QS 8.78%
$10.04
CLIK 1.32%
$0.4158
RIG -4.04%
$2.735
SONN 86.46%
$9.64
CLSK -0.40%
$12.6
SOUN -1.04%
$11.45
OP 38.24%
$1.88
T -2.35%
$26.97
IREN 6.47%
$17.28
YHC 76.92%
$4.6
AMD -0.12%
$146.24
GVH -8.03%
$0.0767
AAPL -1.20%
$208.62
BBD -0.68%
$2.9
KHC 2.43%
$27.8
BTOG -19.93%
$0.3524
SNAP 4.78%
$9.545
BAC 0.66%
$47.04
ONDS 8.96%
$2.31
AMZN 0.30%
$225.69
CIFR -5.93%
$5.87
HIMS 8.67%
$52.04
TLRY 13.14%
$0.6568
GOOGL 0.76%
$181.56
BMGL 39.57%
$3.1403
DVLT 0.58%
$0.709
MU -4.75%
$118.61
OSCR 4.97%
$15.095
ERIC -2.49%
$7.84
CUTR -10.19%
$0.0969
ACHR 2.76%
$10.8
PCG -0.22%
$13.39
STLA -1.89%
$9.88
RKLB 10.71%
$43.21
BTE -1.30%
$1.895
ABVE -31.68%
$2.48
VALE -2.12%
$9.925
RIVN -2.15%
$12.75
RCAT 20.54%
$10.33
QBTS 6.72%
$15.805
BTG -0.72%
$3.465
GRAB 0.20%
$5.01
RGTI 4.84%
$12.77
PFE -1.13%
$25.36
SMCI 1.00%
$49.73
NBIS 17.27%
$51.95
TDTH -4.14%
$0.3825
ITUB -0.56%
$6.265
GOOG 1.46%
$181.31
PROK -18.72%
$3.69
AG -1.35%
$9.145
AFMD -34.95%
$0.1815
JOBY 4.82%
$12.62
MP 7.56%
$48.52
BITF 0.93%
$1.08
LDTC -19.74%
$0.1525
VSEE 13.11%
$1.38
CLF -3.90%
$9.485
APLD 3.70%
$9.52
SMR 12.33%
$42.1
AIFF -5.96%
$2.84
IQ -2.19%
$1.79
SDST 88.29%
$0.4745
NVDA 0.50%
$164.92
CAN 34.72%
$0.9705
VHAI 25.00%
$0.0005
NIO 7.05%
$4.175
NCNA -8.57%
$0.0459
PMN 33.20%
$0.52
SOFI 1.10%
$21.2
WULF 4.50%
$5.11
MARA 0.37%
$19.21
IXHL 7.13%
$0.236
HCTI -7.11%
$0.0209
PLTR 4.96%
$149.15
WINT 8.22%
$0.79
TSLA 1.08%
$316.9
LCID -0.87%
$2.27
IBG 74.58%
$1.03
DARE 22.86%
$3.09
GIBO
-8.39%
$0.0393
HBAN -1.84%
$17.07
DNN 4.49%
$1.86
AXDX -61.36%
$0.034
F 0.93%
$11.89
WBD 2.39%
$12.01
RANI 8.45%
$0.6984
MULN -18.16%
$0.1176
PLUG -3.09%
$1.57
AAL 1.31%
$12.38
KVUE 2.30%
$21.83
BTBT -1.20%
$3.29
LYT -16.78%
$0.0982
SBET 10.30%
$23.88
RIOT 0.72%
$12.51
SQFT 166.14%
$13.6
WLGS -25.35%
$0.043
ABEV -0.21%
$2.345
INTC -0.55%
$23.3
HOOD 1.65%
$99.96
QS 8.78%
$10.04
CLIK 1.32%
$0.4158
RIG -4.04%
$2.735
SONN 86.46%
$9.64
CLSK -0.40%
$12.6
SOUN -1.04%
$11.45
OP 38.24%
$1.88
T -2.35%
$26.97
IREN 6.47%
$17.28
YHC 76.92%
$4.6
AMD -0.12%
$146.24
GVH -8.03%
$0.0767
AAPL -1.20%
$208.62
BBD -0.68%
$2.9
KHC 2.43%
$27.8
BTOG -19.93%
$0.3524
SNAP 4.78%
$9.545
BAC 0.66%
$47.04
ONDS 8.96%
$2.31
AMZN 0.30%
$225.69
CIFR -5.93%
$5.87
HIMS 8.67%
$52.04
TLRY 13.14%
$0.6568
GOOGL 0.76%
$181.56
BMGL 39.57%
$3.1403
DVLT 0.58%
$0.709
MU -4.75%
$118.61
OSCR 4.97%
$15.095
ERIC -2.49%
$7.84
CUTR -10.19%
$0.0969
ACHR 2.76%
$10.8
PCG -0.22%
$13.39
STLA -1.89%
$9.88
RKLB 10.71%
$43.21
BTE -1.30%
$1.895
ABVE -31.68%
$2.48
VALE -2.12%
$9.925
RIVN -2.15%
$12.75
RCAT 20.54%
$10.33
QBTS 6.72%
$15.805
BTG -0.72%
$3.465
GRAB 0.20%
$5.01
RGTI 4.84%
$12.77
PFE -1.13%
$25.36
SMCI 1.00%
$49.73
NBIS 17.27%
$51.95
TDTH -4.14%
$0.3825
ITUB -0.56%
$6.265
GOOG 1.46%
$181.31
PROK -18.72%
$3.69
AG -1.35%
$9.145
AFMD -34.95%
$0.1815
JOBY 4.82%
$12.62
MP 7.56%
$48.52
BITF 0.93%
$1.08
LDTC -19.74%
$0.1525
VSEE 13.11%
$1.38
CLF -3.90%
$9.485
APLD 3.70%
$9.52
SMR 12.33%
$42.1
AIFF -5.96%
$2.84
IQ -2.19%
$1.79
Markets Charts
Gap Up/Down
Market Map
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GORV | $0.00 | 0.00% | $792.13M | 69,720 |
 HTOO | $0.00 | 0.00% | $4.28M | 568,661 |
 PASG | $0.00 | 0.00% | $24.70M | 129,848 |
 NXTC | $0.00 | 0.00% | $13.13M | 62,395 |
 NVOS | $0.00 | 0.00% | $9.86K | 802 |
 SYRS | $0.00 | 0.00% | $1.07M | 130,272 |
| DARE | $0.00 | 0.00% | $22.26M | 71,011,481 |
| SONN | $0.00 | 0.00% | $19.02M | 44,238,596 |
| SDST | $0.00 | 0.00% | $19.26M | 378,397,937 |
| SQFT | $0.00 | 0.00% | $6.22M | 50,999,905 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| EDHL | $0.00 | 0.00% | - | 17,334,786 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 INKT | $0.00 | 0.00% | $255.76M | 5,018,246 |
 MIST | $0.00 | 0.00% | $136.87M | 21,239,226 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 VIRX | $0.00 | 0.00% | $5.95M | 313,216 |
 FTFT | $0.00 | 0.00% | $19.71M | 2,286,912 |
Top Movers
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| GORV | $0.00 | 0.00% | $792.13M | 69,720 |
| HTOO | $0.00 | 0.00% | $4.28M | 568,661 |
| PASG | $0.00 | 0.00% | $24.70M | 129,848 |
| NXTC | $0.00 | 0.00% | $13.13M | 62,395 |
| NVOS | $0.00 | 0.00% | $9.86K | 802 |
| SQFT | $0.00 | 0.00% | $6.22M | 50,999,905 |
| ALPP | $0.00 | 0.00% | $7.40K | 393 |
| SDST | $0.00 | 0.00% | $19.26M | 378,397,937 |
| SONN | $0.00 | 0.00% | $19.02M | 44,238,596 |
 MGRM | $0.00 | 0.00% | $118.49M | 14,257,835 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| RYET | $0.00 | 0.00% | - | 11,990,782 |
| EDHL | $0.00 | 0.00% | - | 17,334,786 |
| PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TCBP | $0.00 | 0.00% | $360.37K | 1,955,586 |
 BUJA | $0.00 | 0.00% | $18.09M | 298,984 |
| AXDX | $0.00 | 0.00% | $859.92K | 67,483,332 |
 KRBP | $0.00 | 0.00% | $424.82K | 107,749 |
 LKCO | $0.00 | 0.00% | $10.75M | 715,800 |
| ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
| APTO | $0.00 | 0.00% | $4.36M | 670,384 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 USAR | $0.00 | 0.00% | - | 5,204,184 |
 NCLH | $0.00 | 0.00% | $10.11B | 13,471,947 |
 MSGE | $0.00 | 0.00% | $1.87B | 271,999 |
 USAC | $0.00 | 0.00% | $2.89B | 512,784 |
 CCAP | $0.00 | 0.00% | $523.68M | 362,218 |
 FTEK | $0.00 | 0.00% | $80.02M | 381,612 |
 MEC | $0.00 | 0.00% | $331.06M | 98,556 |
 MS | $0.00 | 0.00% | $228.26B | 3,647,479 |
 XYLO | $0.00 | 0.00% | $6.46M | 29,567 |
 TVC | $0.00 | 0.00% | $12.45M | 11,421 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VTMX | $0.00 | 0.00% | $2.22B | 105,457 |
 CSTM | $0.00 | 0.00% | $2.02B | 1,310,273 |
 BKN | $0.00 | 0.00% | $207.67M | 26,229 |
 SSY | $0.00 | 0.00% | $6.97M | 21,037 |
 DOMO | $0.00 | 0.00% | $552.63M | 653,318 |
 GMRE | $0.00 | 0.00% | $969.66M | 942,554 |
 SMWB | $0.00 | 0.00% | $725.11M | 469,733 |
 OFIX | $0.00 | 0.00% | $445.09M | 218,426 |
 LFST | $0.00 | 0.00% | $1.84B | 2,442,801 |
 ATHM | $0.00 | 0.00% | $3.17B | 121,903 |
Trading Strategy
Automate your trading workflow
Checkout how AfterPullback's features can help you take control of your trading journey
Market News
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EVOK | $0.00 | 0.00% | $8.97M | 458,154 |
 DRMA | $0.00 | 0.00% | $4.53M | 268,132 |
 BNAI | $0.00 | 0.00% | $15.47M | 289,741 |
 CCEL | $0.00 | 0.00% | $39.60M | 3,415 |
 DYAI | $0.00 | 0.00% | $29.76M | 36,749 |
 CMT | $0.00 | 0.00% | $150.55M | 21,816 |
 DRD | $0.00 | 0.00% | $1.17B | 347,040 |
 AIRI | $0.00 | 0.00% | $14.23M | 294,273 |
 BWFG | $0.00 | 0.00% | $297.18M | 25,578 |
| FTEK | $0.00 | 0.00% | $80.02M | 381,612 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVAL | $0.00 | 0.00% | $3.41B | 87,686 |
 ORGN | $0.00 | 0.00% | $92.82M | 582,777 |
 CNA | $0.00 | 0.00% | $12.20B | 770,207 |
 ALX | $0.00 | 0.00% | $1.20B | 55,539 |
 CLPR | $0.00 | 0.00% | $152.02M | 88,709 |
 CIG | $0.00 | 0.00% | $6.50B | 1,438,693 |
 AMRN | $0.00 | 0.00% | $358.85M | 150,157 |
 MGEE | $0.00 | 0.00% | $3.22B | 173,885 |
 HOUS | $0.00 | 0.00% | $456.16M | 917,867 |
 TEO | $0.00 | 0.00% | $2.63B | 215,954 |
Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.