LRHC 87.27%
$0.15
OST 27.69%
$0.166
LCID 5.37%
$2.16
NVDA 1.33%
$159.34
HCTI 2.81%
$0.0256
PLUG 5.00%
$1.47
WINT 40.00%
$0.77
AXDX -61.36%
$0.034
QBTS 7.83%
$15.98
BTOG 1.84%
$0.172
INTC 2.79%
$22.49
BTBT 13.85%
$2.63
F 0.34%
$11.81
TSLA -0.10%
$315.35
HOOD -3.65%
$94.4
LYT -16.78%
$0.0982
WULF 4.37%
$5.26
WLGS 4.74%
$0.0398
JWN 0.08%
$24.66
CIFR 6.51%
$6.05
GVH -7.80%
$0.0756
MLGO 10.00%
$0.682
BAC 1.16%
$48.71
GITS 135.58%
$3.84
DNN 0.28%
$1.815
SOFI 2.48%
$18.57
OLO 13.75%
$10.135
TLRY 11.03%
$0.5387
NCNA -5.13%
$0.0536
IREN 7.41%
$16.82
CMND 21.82%
$1.1
PLTR 1.70%
$134.36
CAN 8.80%
$0.7047
AIRE -11.41%
$0.2834
GIBO
-29.60%
$0.0835
CLSK 12.64%
$12.48
VHAI 0.00%
$0.0004
LIXT 71.19%
$2.02
RGTI 2.83%
$13.45
AAPL 0.52%
$213.55
RUN 16.80%
$10.5
SBET 5.72%
$12.66
CNC -1.39%
$33.31
BTG 0.00%
$3.66
MARA -0.79%
$17.66
DFS -0.21%
$200.05
AAL 0.52%
$11.69
DDOG 14.92%
$155.15
CUTR -10.19%
$0.0969
AMZN 1.59%
$223.41
OSCR -0.90%
$16.47
AMD -0.44%
$137.91
STLA -0.29%
$10.3
BITF 0.99%
$1.02
RIOT -0.25%
$12.17
BULL
2.07%
$14.3
PFE 0.24%
$25.38
CLF 0.57%
$8.81
SOUN -1.42%
$11.09
VOR 31.72%
$1.91
WBD 0.90%
$11.22
VALE -0.58%
$10.22
AFMD -34.95%
$0.1815
LDTC -19.74%
$0.1525
BBD 1.81%
$3.095
HBAN 0.80%
$17.54
SNAP -1.49%
$9.24
GOOGL 0.50%
$179.53
RIVN 1.55%
$13.07
JOBY 3.69%
$10.535
BTE -1.87%
$1.835
T 0.07%
$28.33
INO -37.85%
$1.33
AMCR -0.52%
$9.64
CCL 1.05%
$29.96
QS 3.24%
$7.02
GRAB -0.61%
$4.87
TMC 11.44%
$7.11
ACHR 1.70%
$10.15
HPP -1.82%
$2.69
MIRA -3.23%
$1.2
SMCI -0.37%
$48.56
QUBT 2.32%
$21.13
ORCL 3.19%
$237.32
ERIC -0.12%
$8.54
VZ -0.21%
$43.59
GRYP 11.97%
$1.31
CSCO 1.73%
$69.37
APLD -1.04%
$10.45
AGNC -0.32%
$9.39
HIMS 0.95%
$47.91
CRCL
6.12%
$188.87
MULN -18.43%
$0.2235
ITUB 1.62%
$6.92
RXRX 1.15%
$5.27
PCG -0.79%
$13.88
RIG -1.07%
$2.77
NIO 0.86%
$3.51
BCS 2.18%
$18.27
GGB 2.13%
$3.115
LRHC 87.27%
$0.15
OST 27.69%
$0.166
LCID 5.37%
$2.16
NVDA 1.33%
$159.34
HCTI 2.81%
$0.0256
PLUG 5.00%
$1.47
WINT 40.00%
$0.77
AXDX -61.36%
$0.034
QBTS 7.83%
$15.98
BTOG 1.84%
$0.172
INTC 2.79%
$22.49
BTBT 13.85%
$2.63
F 0.34%
$11.81
TSLA -0.10%
$315.35
HOOD -3.65%
$94.4
LYT -16.78%
$0.0982
WULF 4.37%
$5.26
WLGS 4.74%
$0.0398
JWN 0.08%
$24.66
CIFR 6.51%
$6.05
GVH -7.80%
$0.0756
MLGO 10.00%
$0.682
BAC 1.16%
$48.71
GITS 135.58%
$3.84
DNN 0.28%
$1.815
SOFI 2.48%
$18.57
OLO 13.75%
$10.135
TLRY 11.03%
$0.5387
NCNA -5.13%
$0.0536
IREN 7.41%
$16.82
CMND 21.82%
$1.1
PLTR 1.70%
$134.36
CAN 8.80%
$0.7047
AIRE -11.41%
$0.2834
GIBO
-29.60%
$0.0835
CLSK 12.64%
$12.48
VHAI 0.00%
$0.0004
LIXT 71.19%
$2.02
RGTI 2.83%
$13.45
AAPL 0.52%
$213.55
RUN 16.80%
$10.5
SBET 5.72%
$12.66
CNC -1.39%
$33.31
BTG 0.00%
$3.66
MARA -0.79%
$17.66
DFS -0.21%
$200.05
AAL 0.52%
$11.69
DDOG 14.92%
$155.15
CUTR -10.19%
$0.0969
AMZN 1.59%
$223.41
OSCR -0.90%
$16.47
AMD -0.44%
$137.91
STLA -0.29%
$10.3
BITF 0.99%
$1.02
RIOT -0.25%
$12.17
BULL
2.07%
$14.3
PFE 0.24%
$25.38
CLF 0.57%
$8.81
SOUN -1.42%
$11.09
VOR 31.72%
$1.91
WBD 0.90%
$11.22
VALE -0.58%
$10.22
AFMD -34.95%
$0.1815
LDTC -19.74%
$0.1525
BBD 1.81%
$3.095
HBAN 0.80%
$17.54
SNAP -1.49%
$9.24
GOOGL 0.50%
$179.53
RIVN 1.55%
$13.07
JOBY 3.69%
$10.535
BTE -1.87%
$1.835
T 0.07%
$28.33
INO -37.85%
$1.33
AMCR -0.52%
$9.64
CCL 1.05%
$29.96
QS 3.24%
$7.02
GRAB -0.61%
$4.87
TMC 11.44%
$7.11
ACHR 1.70%
$10.15
HPP -1.82%
$2.69
MIRA -3.23%
$1.2
SMCI -0.37%
$48.56
QUBT 2.32%
$21.13
ORCL 3.19%
$237.32
ERIC -0.12%
$8.54
VZ -0.21%
$43.59
GRYP 11.97%
$1.31
CSCO 1.73%
$69.37
APLD -1.04%
$10.45
AGNC -0.32%
$9.39
HIMS 0.95%
$47.91
CRCL
6.12%
$188.87
MULN -18.43%
$0.2235
ITUB 1.62%
$6.92
RXRX 1.15%
$5.27
PCG -0.79%
$13.88
RIG -1.07%
$2.77
NIO 0.86%
$3.51
BCS 2.18%
$18.27
GGB 2.13%
$3.115
Markets Charts
Gap Up/Down
Market Map
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SPRC | $0.00 | 0.00% | $3.49M | 122,179 |
| LRHC | $0.00 | 0.00% | $7.38M | 639,931,307 |
| GITS | $0.00 | 0.00% | $5.60M | 46,180,897 |
| WINT | $0.00 | 0.00% | $1.89M | 78,677,615 |
 THTX | $0.00 | 0.00% | $111.00M | 10,558,677 |
| CMND | $0.00 | 0.00% | $4.81M | 41,801,097 |
 XPOF | $0.00 | 0.00% | $363.94M | 2,678,217 |
 SNAX | $0.00 | 0.00% | $1.98M | 6,052 |
 SCPX | $0.00 | 0.00% | $393.80K | 34,753 |
 PNST | $0.00 | 0.00% | $3.59M | 9,515 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NVOS | $0.00 | 0.00% | $5.92K | 2,222 |
 CTHR | $0.00 | 0.00% | $1.53M | 647 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| INO | $0.00 | 0.00% | $74.82M | 20,874,106 |
 NCPL | $0.00 | 0.00% | $19.71M | 3,802,810 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
| AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
Top Movers
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| SPRC | $0.00 | 0.00% | $3.49M | 122,179 |
| GITS | $0.00 | 0.00% | $5.60M | 46,180,897 |
| LRHC | $0.00 | 0.00% | $7.38M | 639,931,307 |
| LIXT | $0.00 | 0.00% | $3.25M | 37,934,549 |
| EGG | $0.00 | 0.00% | - | 8,818,458 |
| SNAX | $0.00 | 0.00% | $1.98M | 6,052 |
 EYEN | $0.00 | 0.00% | $53.90M | 4,643,575 |
| WINT | $0.00 | 0.00% | $1.89M | 78,677,615 |
 JUNS | $0.00 | 0.00% | $200.22M | 4,906,944 |
| THTX | $0.00 | 0.00% | $111.00M | 10,558,677 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| NVOS | $0.00 | 0.00% | $5.92K | 2,222 |
| CTHR | $0.00 | 0.00% | $1.53M | 647 |
| PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TCBP | $0.00 | 0.00% | $360.37K | 1,955,586 |
 BUJA | $0.00 | 0.00% | $18.09M | 298,984 |
| AXDX | $0.00 | 0.00% | $859.92K | 67,483,332 |
 MMV | $0.00 | 0.00% | $11.90M | 1,568,644 |
 KRBP | $0.00 | 0.00% | $424.82K | 107,749 |
 LKCO | $0.00 | 0.00% | $10.75M | 715,800 |
| ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XYLO | $0.00 | 0.00% | $6.51M | 1,114 |
 QRVO | $0.00 | 0.00% | $7.88B | 1,361,276 |
 BUSE | $0.00 | 0.00% | $2.14B | 364,131 |
 NCLH | $0.00 | 0.00% | $9.37B | 10,911,074 |
 USAC | $0.00 | 0.00% | $2.87B | 61,399 |
 CCAP | $0.00 | 0.00% | $522.57M | 136,717 |
 VHC | $0.00 | 0.00% | $48.79M | 11,960 |
 WHG | $0.00 | 0.00% | $148.01M | 27,665 |
 MFG | $0.00 | 0.00% | $70.39B | 2,037,816 |
| T | $0.00 | 0.00% | $207.96B | 21,081,259 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 COMP | $0.00 | 0.00% | $3.30B | 2,134,176 |
 VTEC | $0.00 | 0.00% | - | 101,941 |
 VTMX | $0.00 | 0.00% | $2.32B | 34,481 |
 FET | $0.00 | 0.00% | $238.24M | 23,519 |
 BKN | $0.00 | 0.00% | $207.67M | 9,413 |
 SSY | $0.00 | 0.00% | $6.35M | 63,618 |
 OFIX | $0.00 | 0.00% | $438.04M | 160,793 |
 LFST | $0.00 | 0.00% | $1.94B | 1,354,167 |
 REPL | $0.00 | 0.00% | $716.14M | 579,461 |
 BHM | $0.00 | 0.00% | $49.84M | 2,704 |
Trading Strategy
Automate your trading workflow
Checkout how AfterPullback's features can help you take control of your trading journey
Market News
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EVOK | $0.00 | 0.00% | $3.97M | 25,025 |
 DRMA | $0.00 | 0.00% | $4.09M | 41,062 |
 BNAI | $0.00 | 0.00% | $17.32M | 795,735 |
 CCEL | $0.00 | 0.00% | $41.95M | 6,885 |
 DYAI | $0.00 | 0.00% | $29.19M | 112,078 |
 CMT | $0.00 | 0.00% | $148.91M | 19,732 |
 DRD | $0.00 | 0.00% | $1.15B | 263,551 |
 AIRI | $0.00 | 0.00% | $12.57M | 10,059 |
 BWFG | $0.00 | 0.00% | $287.22M | 32,964 |
 FTEK | $0.00 | 0.00% | $77.56M | 482,885 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVAL | $0.00 | 0.00% | $3.34B | 18,927 |
 ORGN | $0.00 | 0.00% | $77.43M | 795,628 |
 CNA | $0.00 | 0.00% | $12.59B | 429,126 |
 ALX | $0.00 | 0.00% | $1.18B | 26,597 |
 CLPR | $0.00 | 0.00% | $160.94M | 23,187 |
 CIG | $0.00 | 0.00% | $6.42B | 1,838,147 |
 AMRN | $0.00 | 0.00% | $344.77M | 83,668 |
 MGEE | $0.00 | 0.00% | $3.28B | 61,813 |
 HOUS | $0.00 | 0.00% | $418.15M | 240,293 |
 TEO | $0.00 | 0.00% | $2.64B | 69,575 |
Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.