top gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VTAK | $2.62 | 1,599.16% | $3.98M | 173,183 |
 SYRS | $0.00 | 200.00% | $1.07M | 57,140 |
| SRXH | $0.50 | 84.27% | $6.39M | 660,748,853 |
 PMNT | $0.52 | 78.99% | $9.20M | 308,238,457 |
 IOBT | $2.16 | 68.75% | $86.30M | 36,773,860 |
 RMBL | $3.21 | 60.50% | $121.53M | 39,804,953 |
 PGEN | $2.94 | 58.92% | $569.13M | 172,441,838 |
 TTOO | $0.02 | 54.55% | $308.50K | 954 |
 SRM | $10.30 | 53.27% | $183.69M | 34,835,672 |
 EYEN | $15.82 | 49.81% | $80.75M | 4,643,575 |
top losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| CUPR | $1.19 | -87.34% | $170.53M | 17,075,709 |
 FLYE | $1.01 | -86.98% | $135.73M | 24,277,023 |
 PKBO | $0.02 | -67.86% | $531.87K | 66,140 |
 TCBP | $0.50 | -67.53% | $360.37K | 1,955,586 |
 BUJA | $3.66 | -65.76% | $18.09M | 298,984 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 PET | $0.05 | -59.91% | $2.38M | 29,598,910 |
 KRBP | $0.16 | -48.72% | $424.82K | 107,749 |
 LKCO | $0.81 | -47.06% | $10.75M | 715,800 |
 ZAPP | $0.15 | -46.31% | $1.22M | 13,663,074 |
gap up
| Symbol | Price | Change % | Market Cap | Volume | Gap |
|---|---|---|---|---|---|
| VTAK | $2.62 | 1,599.16% | $3.98M | 173,183 | $1,751.85 |
| PMNT | $0.52 | 78.99% | $9.20M | 308,238,457 | $129.51 |
 PPSI | $4.35 | 39.87% | $36.03M | 96,812,483 | $56.27 |
| TTOO | $0.02 | 54.55% | $308.50K | 954 | $54.55 |
 DFLI | $0.31 | 16.52% | $16.67M | 207,046,654 | $48.70 |
 TIVC | $3.79 | 8.29% | $3.71M | 41,129,145 | $45.43 |
| SRXH | $0.50 | 84.27% | $6.39M | 660,748,853 | $42.39 |
| PGEN | $2.94 | 58.92% | $569.13M | 172,441,838 | $39.46 |
 ADN | $3.82 | 3.67% | $7.64M | 11,758,799 | $25.00 |
 CODX | $0.29 | 10.85% | $8.87M | 82,027,788 | $22.83 |
gap down
| Symbol | Price | Change % | Market Cap | Volume | Gap |
|---|---|---|---|---|---|
| PKBO | $0.02 | -67.86% | $531.87K | 66,140 | -$66.43 |
| ZAPP | $0.15 | -46.31% | $1.22M | 13,663,074 | -$43.74 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 | -$36.83 |
 ORGN | $0.56 | -33.11% | $136.50M | 6,629,430 | -$29.65 |
 ONMD | $0.64 | -32.99% | $22.22M | 6,059,215 | -$28.59 |
 CLEU | $1.03 | 5.64% | $3.47M | 757,778 | -$27.05 |
| GIBO | $0.03 | -21.76% | $17.13M | 130,283,725 | -$26.17 |
 VMAR | $1.94 | -31.69% | $3.85M | 24,711,813 | -$26.06 |
 ADD | $0.10 | -30.36% | $5.25M | 69,543,897 | -$23.75 |
 AFMD | $0.18 | -34.95% | $2.98M | 23,468,081 | -$22.04 |
week52 high
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 TFSL | $13.04 | -1.14% | $3.70B | 245,093 |
 OPFI | $10.48 | -0.85% | $939.41M | 613,768 |
 SPR | $41.18 | 0.71% | $4.79B | 327,881 |
 KNO | $50.14 | -0.81% | - | 206 |
 LEGN | $37.47 | -0.64% | $6.82B | 754,067 |
 NCLH | $24.31 | -0.21% | $11.21B | 9,237,540 |
 USAC | $24.24 | -0.37% | $3.02B | 62,168 |
 FDSB | $13.40 | -0.08% | $72.61M | 938 |
 BPRN | $32.52 | -0.35% | $224.71M | 3,621 |
 CCAP | $15.20 | -0.26% | $541.10M | 100,195 |
week52 low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EGAN | $5.99 | 0.84% | $169.03M | 19,392 |
 NVTS | $6.92 | -4.55% | $1.48B | 12,923,124 |
 NCDL | $16.07 | -0.59% | $805.01M | 110,432 |
 VTMX | $28.48 | -0.09% | $2.45B | 64,710 |
 XP | $17.57 | 1.02% | $9.22B | 2,733,447 |
 VTEC | $97.24 | 0.14% | - | 63,938 |
 BKN | $10.77 | -0.42% | $207.67M | 47,682 |
| PCAP | $10.24 | -0.05% | - | 423 |
 GLU | $17.84 | -0.28% | $95.86M | 2,856 |
 MSDL | $17.76 | 0.51% | $1.54B | 664,183 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.