Establish your trading edge with a set of smart tools for serious trades.
Upgrade Account
The ticker ACB (Aurora Cannabis Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CNEY | $0.00 | 0.00% | $6.20M | 159,632,947 |
 LFLY | $0.00 | 0.00% | $3.91M | 2,101 |
 LRHC | $0.00 | 0.00% | $4.57M | 169,957,666 |
 PET | $0.00 | 0.00% | $5.60M | 151,411,319 |
 ZENA | $0.00 | 0.00% | $51.69M | 48,132,837 |
 SHYF | $0.00 | 0.00% | $255.01M | 906,786 |
 VHAI | $0.00 | 0.00% | $2.64M | 24,664,160 |
| EGRX | $0.00 | 0.00% | - | 68,402 |
 CEP | $0.00 | 0.00% | $104.75M | 53,533,759 |
 CYH | $0.00 | 0.00% | $340.94M | 10,503,492 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GNLN | $0.00 | 0.00% | $2.22M | 354,727,934 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 DNMR | $0.00 | 0.00% | $26.09M | 2,850 |
 AGMH | $0.00 | 0.00% | $2.36M | 31,820,642 |
 WBUY | $0.00 | 0.00% | $15.01M | 2,647 |
 PNST | $0.00 | 0.00% | $3.59M | 23,085 |
 JYD | $0.00 | 0.00% | $25.35M | 19,969,108 |
 SWKH | $0.00 | 0.00% | $231.33M | 69,658 |
 CMLS | $0.00 | 0.00% | $4.57M | 578,095 |
Gap Up/Down
Trade Smarter
Take control of your trading journey with a set of smart tools for serious trades
DMN -12.20%
$0.0036
GNLN -93.89%
$0.015
OMEX 100.07%
$0.8521
NVDA 3.62%
$106.43
OCEA -46.75%
$0.0205
LRHC 25.39%
$0.1531
STSS -26.71%
$0.0214
CNEY 9.44%
$0.1391
PET 38.26%
$0.1525
INTC 4.37%
$21.49
PLTR 7.27%
$100.82
TSLA 3.50%
$259.51
ALTM 0.00%
$5.84
AREB 27.69%
$3.92
F 2.99%
$10.0721
NOK -8.47%
$4.86
CERO 38.85%
$1.11
AAL 3.11%
$9.61
AMZN 4.28%
$180.6
TMC 44.71%
$3.69
SOFI 4.86%
$12.31
LCID 2.51%
$2.45
BTG -0.32%
$3.15
NIO 6.23%
$4.175
LYT -16.78%
$0.0982
CEP 50.30%
$24.8
PLUG 0.94%
$0.8486
SMCI 8.85%
$35.81
ZENA 18.72%
$2.6
ABEV 0.41%
$2.46
AAPL 1.84%
$208.37
LGMK 1.09%
$0.0093
TAL -18.67%
$8.93
T 1.25%
$27.53
HOOD 7.81%
$48.15
WULF 8.96%
$3.04
DNN 4.04%
$1.415
GOOGL 2.53%
$159.28
TLRY 11.81%
$0.4923
APLD 11.27%
$4.54
ERIC -0.96%
$8.23
PFE 1.74%
$22.78
RIG 5.53%
$2.29
PBR -0.83%
$11.375
SOUN 7.20%
$9.38
AMD 4.51%
$94.47
BAC 2.26%
$39.625
SNAP 4.39%
$8.33
NGD 0.87%
$3.46
AGMH -32.76%
$0.039
IQ 2.14%
$1.91
GRAB 6.85%
$4.68
VALE 2.09%
$9.75
HTZ 2.06%
$8.65
AMCR 1.42%
$9.655
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
WBD 2.04%
$8.5
CMG 1.60%
$49.54
BBD 1.93%
$2.375
MARA -0.85%
$14.01
ITUB 2.51%
$6.13
AZUL -27.10%
$1.13
QBTS 3.09%
$7.35
AVGO 6.35%
$188.15
RGTI 2.09%
$9.3
BTE -0.30%
$1.635
AGNC 1.45%
$8.735
GOOG 2.38%
$161.47
VRN 2.77%
$6.115
TWG -4.32%
$0.1441
BON 6.67%
$0.0624
VHAI 7.69%
$0.0014
RIOT 3.87%
$7.79
FCX 6.93%
$37.63
CLSK -0.11%
$8.86
MU 6.16%
$77.42
ACHR 6.21%
$8.55
UBER 5.87%
$78.1
MSFT 3.45%
$387.3
LUV 3.60%
$26.44
JD -3.25%
$32.47
CSCO 1.19%
$56.29
BMY 0.29%
$48.67
JYD -15.22%
$0.225
PTEN 3.74%
$6.1
PG -3.76%
$159.5
MRVL 6.62%
$57.33
RIVN 2.46%
$12.09
LYG -0.13%
$3.905
FNA 0.00%
$13.09
PONY 39.41%
$7.57
XP 3.32%
$15.56
HPE 5.50%
$16.195
LGCB 4.79%
$1.97
TSM 4.04%
$164.18
KGC 2.23%
$14.67
TXN 6.56%
$162.13
FFAI 27.01%
$1.14
JBLU 1.55%
$3.94
DMN -12.20%
$0.0036
GNLN -93.89%
$0.015
OMEX 100.07%
$0.8521
NVDA 3.62%
$106.43
OCEA -46.75%
$0.0205
LRHC 25.39%
$0.1531
STSS -26.71%
$0.0214
CNEY 9.44%
$0.1391
PET 38.26%
$0.1525
INTC 4.37%
$21.49
PLTR 7.27%
$100.82
TSLA 3.50%
$259.51
ALTM 0.00%
$5.84
AREB 27.69%
$3.92
F 2.99%
$10.0721
NOK -8.47%
$4.86
CERO 38.85%
$1.11
AAL 3.11%
$9.61
AMZN 4.28%
$180.6
TMC 44.71%
$3.69
SOFI 4.86%
$12.31
LCID 2.51%
$2.45
BTG -0.32%
$3.15
NIO 6.23%
$4.175
LYT -16.78%
$0.0982
CEP 50.30%
$24.8
PLUG 0.94%
$0.8486
SMCI 8.85%
$35.81
ZENA 18.72%
$2.6
ABEV 0.41%
$2.46
AAPL 1.84%
$208.37
LGMK 1.09%
$0.0093
TAL -18.67%
$8.93
T 1.25%
$27.53
HOOD 7.81%
$48.15
WULF 8.96%
$3.04
DNN 4.04%
$1.415
GOOGL 2.53%
$159.28
TLRY 11.81%
$0.4923
APLD 11.27%
$4.54
ERIC -0.96%
$8.23
PFE 1.74%
$22.78
RIG 5.53%
$2.29
PBR -0.83%
$11.375
SOUN 7.20%
$9.38
AMD 4.51%
$94.47
BAC 2.26%
$39.625
SNAP 4.39%
$8.33
NGD 0.87%
$3.46
AGMH -32.76%
$0.039
IQ 2.14%
$1.91
GRAB 6.85%
$4.68
VALE 2.09%
$9.75
HTZ 2.06%
$8.65
AMCR 1.42%
$9.655
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
WBD 2.04%
$8.5
CMG 1.60%
$49.54
BBD 1.93%
$2.375
MARA -0.85%
$14.01
ITUB 2.51%
$6.13
AZUL -27.10%
$1.13
QBTS 3.09%
$7.35
AVGO 6.35%
$188.15
RGTI 2.09%
$9.3
BTE -0.30%
$1.635
AGNC 1.45%
$8.735
GOOG 2.38%
$161.47
VRN 2.77%
$6.115
TWG -4.32%
$0.1441
BON 6.67%
$0.0624
VHAI 7.69%
$0.0014
RIOT 3.87%
$7.79
FCX 6.93%
$37.63
CLSK -0.11%
$8.86
MU 6.16%
$77.42
ACHR 6.21%
$8.55
UBER 5.87%
$78.1
MSFT 3.45%
$387.3
LUV 3.60%
$26.44
JD -3.25%
$32.47
CSCO 1.19%
$56.29
BMY 0.29%
$48.67
JYD -15.22%
$0.225
PTEN 3.74%
$6.1
PG -3.76%
$159.5
MRVL 6.62%
$57.33
RIVN 2.46%
$12.09
LYG -0.13%
$3.905
FNA 0.00%
$13.09
PONY 39.41%
$7.57
XP 3.32%
$15.56
HPE 5.50%
$16.195
LGCB 4.79%
$1.97
TSM 4.04%
$164.18
KGC 2.23%
$14.67
TXN 6.56%
$162.13
FFAI 27.01%
$1.14
JBLU 1.55%
$3.94
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.