The ticker AIRL (THEMES AIRLINES ETF ) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 LYT | $13.25 | +89.01% | $9.93M | 77 |
 AMBR | $2.47 | +56.32% | $1.07B | 89,884,806 |
 SYRS | $0.00 | +60.00% | $1.07M | 57,771 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 SISI | $0.36 | +51.64% | $215.25K | 362 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 MNDR | $2.65 | +39.47% | $2.63M | 21,673,917 |
 INHD | $0.22 | -16.32% | $9.39M | 143,767,342 |
 VINE | $0.39 | +10.76% | $9.77M | 119,593,045 |
| AMZE | $0.39 | +10.76% | $33.46M | 119,593,045 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.08 | +98.51% | $7.38M | 14,320 |
 DHAI | $0.00 | -93.02% | $1.05M | 2,432 |
 ICCT | $0.00 | -10.00% | $4.88K | 6,091 |
| ALPP | $0.00 | -11.11% | $48.70K | 6,360 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.66 | -4.43% | $1.47M | 439 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
Gap Up/Down
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
NVDA +1.37%
$180.26
BYND +19.00%
$1.02
KTTA +117.39%
$1.06
INHD -16.32%
$0.22
ZYXI +115.62%
$1.59
AMZE
+10.76%
$0.39
VINE +10.76%
$0.39
ONDS -2.36%
$8.24
AMBR +56.32%
$2.47
BITF +11.91%
$3.10
PLUG +1.53%
$1.98
NIO -0.72%
$5.46
ASST +1.80%
$1.13
CLSK +13.79%
$13.45
AXDX -61.36%
$0.03
AAL +3.49%
$13.93
TSLA +1.71%
$426.58
CIFR +9.30%
$19.15
SOFI +0.56%
$28.49
INTC +2.73%
$36.81
BMNR
+9.78%
$31.74
GPUS
+15.78%
$0.33
GOOGL -1.07%
$319.95
ADAP -15.14%
$0.05
YGMZ -34.15%
$0.12
MARA -0.53%
$11.11
WULF +6.45%
$14.84
HOOD +10.92%
$128.20
KVUE +1.11%
$17.22
F +0.15%
$13.19
RUBI
-8.19%
$0.21
AMD +3.93%
$214.24
SNDK -2.47%
$215.04
SOND -23.45%
$0.12
WBD +4.00%
$23.88
DNN +3.64%
$2.56
RMBL +60.50%
$3.21
BTBT +2.65%
$2.32
LNW -3.71%
$86.22
CHR -4.86%
$0.04
AMZN -0.22%
$229.16
ADD -25.47%
$0.05
GRAB +1.52%
$5.32
BMNU
+18.42%
$7.52
RIG +6.17%
$4.30
RIVN +3.98%
$16.18
PW +18.87%
$0.99
SRM +53.27%
$10.30
AAPL +0.20%
$277.55
IVP -20.80%
$0.13
PFE -0.03%
$25.71
BBD +3.95%
$3.68
CETY -11.20%
$2.06
BTG +3.23%
$4.47
BAC +0.97%
$52.99
AGNC +1.53%
$10.56
KALA +42.62%
$0.91
BULL
+6.43%
$9.26
GOOG -1.03%
$320.28
CCL -1.12%
$25.43
PLTR +1.41%
$165.86
SNAP -0.39%
$7.61
TWOH
0.00%
$0.00
ACHR +1.49%
$7.49
AVGO +3.25%
$397.57
CRWV
+4.20%
$74.29
RGTI -1.95%
$25.57
WLGS -5.57%
$0.04
VALE +2.62%
$12.51
ABEV 0.00%
$2.51
MTSR -0.35%
$70.50
NFLX +1.66%
$106.14
PLTD -1.37%
$7.16
T -0.15%
$25.82
AEHL +8.43%
$3.47
IREN +2.06%
$48.45
NTNX -17.74%
$48.34
MSFT +1.78%
$485.50
ITUB +3.23%
$7.66
ORCL +4.02%
$204.96
HBAN +0.83%
$16.31
TLRY +4.76%
$1.03
DVLT -3.61%
$2.13
PCG +1.78%
$16.01
QBTS -2.25%
$22.59
NOK +0.33%
$6.08
AFMD -34.94%
$0.18
KOS -1.83%
$1.07
DEFT
+20.86%
$1.39
HBI -0.45%
$6.59
HPQ -0.24%
$24.32
IPG -2.52%
$25.06
BURU
+7.72%
$0.22
CAN +0.75%
$0.92
APLD +5.05%
$24.94
PLTZ
-2.62%
$7.43
MNDR +39.47%
$2.65
SMCI +1.07%
$32.83
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
NVDA +1.37%
$180.26
BYND +19.00%
$1.02
KTTA +117.39%
$1.06
INHD -16.32%
$0.22
ZYXI +115.62%
$1.59
AMZE
+10.76%
$0.39
VINE +10.76%
$0.39
ONDS -2.36%
$8.24
AMBR +56.32%
$2.47
BITF +11.91%
$3.10
PLUG +1.53%
$1.98
NIO -0.72%
$5.46
ASST +1.80%
$1.13
CLSK +13.79%
$13.45
AXDX -61.36%
$0.03
AAL +3.49%
$13.93
TSLA +1.71%
$426.58
CIFR +9.30%
$19.15
SOFI +0.56%
$28.49
INTC +2.73%
$36.81
BMNR
+9.78%
$31.74
GPUS
+15.78%
$0.33
GOOGL -1.07%
$319.95
ADAP -15.14%
$0.05
YGMZ -34.15%
$0.12
MARA -0.53%
$11.11
WULF +6.45%
$14.84
HOOD +10.92%
$128.20
KVUE +1.11%
$17.22
F +0.15%
$13.19
RUBI
-8.19%
$0.21
AMD +3.93%
$214.24
SNDK -2.47%
$215.04
SOND -23.45%
$0.12
WBD +4.00%
$23.88
DNN +3.64%
$2.56
RMBL +60.50%
$3.21
BTBT +2.65%
$2.32
LNW -3.71%
$86.22
CHR -4.86%
$0.04
AMZN -0.22%
$229.16
ADD -25.47%
$0.05
GRAB +1.52%
$5.32
BMNU
+18.42%
$7.52
RIG +6.17%
$4.30
RIVN +3.98%
$16.18
PW +18.87%
$0.99
SRM +53.27%
$10.30
AAPL +0.20%
$277.55
IVP -20.80%
$0.13
PFE -0.03%
$25.71
BBD +3.95%
$3.68
CETY -11.20%
$2.06
BTG +3.23%
$4.47
BAC +0.97%
$52.99
AGNC +1.53%
$10.56
KALA +42.62%
$0.91
BULL
+6.43%
$9.26
GOOG -1.03%
$320.28
CCL -1.12%
$25.43
PLTR +1.41%
$165.86
SNAP -0.39%
$7.61
TWOH
0.00%
$0.00
ACHR +1.49%
$7.49
AVGO +3.25%
$397.57
CRWV
+4.20%
$74.29
RGTI -1.95%
$25.57
WLGS -5.57%
$0.04
VALE +2.62%
$12.51
ABEV 0.00%
$2.51
MTSR -0.35%
$70.50
NFLX +1.66%
$106.14
PLTD -1.37%
$7.16
T -0.15%
$25.82
AEHL +8.43%
$3.47
IREN +2.06%
$48.45
NTNX -17.74%
$48.34
MSFT +1.78%
$485.50
ITUB +3.23%
$7.66
ORCL +4.02%
$204.96
HBAN +0.83%
$16.31
TLRY +4.76%
$1.03
DVLT -3.61%
$2.13
PCG +1.78%
$16.01
QBTS -2.25%
$22.59
NOK +0.33%
$6.08
AFMD -34.94%
$0.18
KOS -1.83%
$1.07
DEFT
+20.86%
$1.39
HBI -0.45%
$6.59
HPQ -0.24%
$24.32
IPG -2.52%
$25.06
BURU
+7.72%
$0.22
CAN +0.75%
$0.92
APLD +5.05%
$24.94
PLTZ
-2.62%
$7.43
MNDR +39.47%
$2.65
SMCI +1.07%
$32.83