The ticker AIRL (THEMES AIRLINES ETF ) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 PHGE | $5.28 | +1732.28% | $7.40M | 62,757 |
 CETY | $1.88 | +75.70% | $80.78M | 156,973,848 |
| RUBI | $0.22 | +45.90% | $770.55K | 526,746,533 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 INHD | $0.37 | -21.36% | $9.39M | 60,418,620 |
 BNED | $8.84 | +32.13% | $250.98M | 4,230,057 |
 DHAI | $0.02 | +27.82% | $1.05M | 134 |
 MCOM | $0.00 | +9.09% | $922.15K | 283,294 |
| WSHP | $169.00 | +30.00% | - | 27,002 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.04 | +25.93% | $7.38M | 286 |
 GOTU | $2.66 | -89.16% | $629.06M | 351,758 |
 ICCT | $0.00 | +28.57% | $4.88K | 6,860 |
 YGMZ | $0.17 | -83.38% | $4.94M | 17,913,700 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
Gap Up/Down
LPTX +368.57%
$2.05
RUBI
+45.90%
$0.22
IVP +18.50%
$0.19
VHAI 0.00%
$0.00
NVDA -4.25%
$174.77
CETY +75.70%
$1.88
TWOH
-13.33%
$0.00
AXDX -61.36%
$0.03
PFE +0.71%
$25.22
INHD -21.36%
$0.37
NIO -2.46%
$5.60
ONDS -6.27%
$8.17
AAL +1.78%
$13.10
ADAP -15.14%
$0.05
GOOGL +0.37%
$319.76
AMD +5.53%
$215.05
CMND -17.02%
$0.16
LNAI
-9.05%
$1.15
CCL -6.77%
$24.76
SOND -23.45%
$0.12
AEHL +33.59%
$3.38
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
WULF +11.86%
$12.63
VSA
-26.87%
$0.13
SRM +53.27%
$10.30
MSFT +0.39%
$474.00
RELI -4.58%
$0.68
ASST -6.19%
$1.06
VNRX -9.30%
$0.30
ORCL +0.76%
$200.28
TSLA -1.76%
$410.39
WLGS -5.57%
$0.04
GOOG +0.57%
$320.31
MTSR -0.35%
$70.50
BE +6.18%
$95.56
WFC +1.86%
$84.66
BMY +3.26%
$47.76
APLD +12.80%
$23.79
AUTL +11.29%
$1.38
VINE +21.15%
$0.30
PLUG -2.80%
$1.90
CHR +7.46%
$0.04
SOFI -0.01%
$27.39
BTG +3.95%
$4.33
AFMD -34.94%
$0.18
INTC -0.57%
$35.58
BMNR
-2.34%
$30.37
BITF -2.50%
$2.72
BBD 0.00%
$3.48
NVVE +14.87%
$0.27
OSRH +15.14%
$0.74
KEY +0.39%
$17.89
KDP -1.36%
$27.36
KSS +34.13%
$21.09
AAPL +0.73%
$277.93
GRYP -10.38%
$1.38
F +2.00%
$13.22
MODV -25.22%
$0.43
BBWI +4.78%
$15.56
DNN +2.58%
$2.38
IREN -5.60%
$45.77
RGTI -4.51%
$25.37
YGMZ -83.38%
$0.17
DVLT -13.84%
$2.08
BMNU
-3.66%
$7.09
BABA -2.57%
$156.58
AZI +6.13%
$0.07
ACHR -2.51%
$7.25
BTBT -6.11%
$2.15
BYND -1.39%
$0.85
CRWV
-3.72%
$70.86
PLTR -0.98%
$160.66
NVO +2.83%
$46.24
CIFR -1.79%
$16.41
SAND -6.04%
$12.12
AVGO -1.00%
$374.16
FUBO -1.89%
$3.10
MARA -3.23%
$10.84
SHOT -74.37%
$0.39
BAC +1.12%
$52.51
GRAB -0.48%
$5.22
ZAPP -46.30%
$0.15
PINS -0.68%
$24.79
NGD +7.40%
$7.25
SRE +1.52%
$93.91
RIG +0.99%
$4.06
AMZN +0.69%
$227.85
KDLY +0.24%
$0.44
MO -1.47%
$57.33
CWVX
-7.67%
$4.81
PFSA
+8.38%
$0.15
NOK -0.08%
$6.08
CAN -5.61%
$0.90
CLSK -2.74%
$11.16
MIMI +25.84%
$0.55
GE +2.29%
$294.05
UUUU +9.31%
$13.97
STLA +3.50%
$10.48
LPTX +368.57%
$2.05
RUBI
+45.90%
$0.22
IVP +18.50%
$0.19
VHAI 0.00%
$0.00
NVDA -4.25%
$174.77
CETY +75.70%
$1.88
TWOH
-13.33%
$0.00
AXDX -61.36%
$0.03
PFE +0.71%
$25.22
INHD -21.36%
$0.37
NIO -2.46%
$5.60
ONDS -6.27%
$8.17
AAL +1.78%
$13.10
ADAP -15.14%
$0.05
GOOGL +0.37%
$319.76
AMD +5.53%
$215.05
CMND -17.02%
$0.16
LNAI
-9.05%
$1.15
CCL -6.77%
$24.76
SOND -23.45%
$0.12
AEHL +33.59%
$3.38
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
WULF +11.86%
$12.63
VSA
-26.87%
$0.13
SRM +53.27%
$10.30
MSFT +0.39%
$474.00
RELI -4.58%
$0.68
ASST -6.19%
$1.06
VNRX -9.30%
$0.30
ORCL +0.76%
$200.28
TSLA -1.76%
$410.39
WLGS -5.57%
$0.04
GOOG +0.57%
$320.31
MTSR -0.35%
$70.50
BE +6.18%
$95.56
WFC +1.86%
$84.66
BMY +3.26%
$47.76
APLD +12.80%
$23.79
AUTL +11.29%
$1.38
VINE +21.15%
$0.30
PLUG -2.80%
$1.90
CHR +7.46%
$0.04
SOFI -0.01%
$27.39
BTG +3.95%
$4.33
AFMD -34.94%
$0.18
INTC -0.57%
$35.58
BMNR
-2.34%
$30.37
BITF -2.50%
$2.72
BBD 0.00%
$3.48
NVVE +14.87%
$0.27
OSRH +15.14%
$0.74
KEY +0.39%
$17.89
KDP -1.36%
$27.36
KSS +34.13%
$21.09
AAPL +0.73%
$277.93
GRYP -10.38%
$1.38
F +2.00%
$13.22
MODV -25.22%
$0.43
BBWI +4.78%
$15.56
DNN +2.58%
$2.38
IREN -5.60%
$45.77
RGTI -4.51%
$25.37
YGMZ -83.38%
$0.17
DVLT -13.84%
$2.08
BMNU
-3.66%
$7.09
BABA -2.57%
$156.58
AZI +6.13%
$0.07
ACHR -2.51%
$7.25
BTBT -6.11%
$2.15
BYND -1.39%
$0.85
CRWV
-3.72%
$70.86
PLTR -0.98%
$160.66
NVO +2.83%
$46.24
CIFR -1.79%
$16.41
SAND -6.04%
$12.12
AVGO -1.00%
$374.16
FUBO -1.89%
$3.10
MARA -3.23%
$10.84
SHOT -74.37%
$0.39
BAC +1.12%
$52.51
GRAB -0.48%
$5.22
ZAPP -46.30%
$0.15
PINS -0.68%
$24.79
NGD +7.40%
$7.25
SRE +1.52%
$93.91
RIG +0.99%
$4.06
AMZN +0.69%
$227.85
KDLY +0.24%
$0.44
MO -1.47%
$57.33
CWVX
-7.67%
$4.81
PFSA
+8.38%
$0.15
NOK -0.08%
$6.08
CAN -5.61%
$0.90
CLSK -2.74%
$11.16
MIMI +25.84%
$0.55
GE +2.29%
$294.05
UUUU +9.31%
$13.97
STLA +3.50%
$10.48