The ticker AIRL (THEMES AIRLINES ETF ) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 MASK | $0.41 | +36.34% | $5.39M | 204,583,662 |
 OCG | $0.17 | -21.36% | $4.67M | 197,676,234 |
 SANW | $0.06 | -23.62% | $751.38K | 1,587 |
 KYTX | $10.82 | +23.23% | $362.19M | 19,449,405 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
| AMCI | $7.27 | +168.26% | - | 95,730,716 |
 YCBD | $1.20 | +0.00% | $6.58M | 67,091,831 |
 ARTV | $6.30 | +90.90% | $82.80M | 46,701,139 |
 IMG | $1.72 | +6.17% | $762.02M | 23,881,568 |
 WOK | $0.06 | -40.00% | $6.19M | 309,742,823 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| ALPP | $0.00 | -28.57% | $48.70K | 7,184 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 IRBT | $1.18 | -72.68% | $137.49M | 102,418,117 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | +0.00% | $2.64M | 13,981,234 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| CCHH | $1.02 | -61.50% | - | 5,855,759 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 FBLG | $0.26 | -33.06% | $24.08M | 6,630,094 |
Gap Up/Down
LPTX +368.57%
$2.05
WOK -40.00%
$0.06
MASK +36.34%
$0.41
OCG -21.36%
$0.17
NVDA +0.72%
$176.29
YGMZ -61.42%
$0.02
TSLA +3.56%
$475.31
ASST -8.57%
$0.78
PAVS -11.67%
$0.03
CGC -4.59%
$1.66
IRBT -72.68%
$1.18
ONDS -12.11%
$7.69
IVP +13.54%
$0.05
AMCI
+168.26%
$7.27
PLUG -4.31%
$2.22
AAL +2.47%
$15.33
MIST -2.69%
$2.34
AXDX -61.36%
$0.03
YCBD 0.00%
$1.20
ASBP +13.05%
$0.10
AVGO -5.59%
$339.81
RIVN +1.52%
$18.70
INTC -0.79%
$37.51
BMNR
-11.21%
$30.95
PFE +2.24%
$26.43
LAZR -60.82%
$0.35
BITF -7.66%
$2.53
BMNU
-22.40%
$6.44
GRAB -2.52%
$5.02
BYND -4.58%
$1.04
WBD -0.90%
$29.71
F -0.79%
$13.65
ADAP -15.14%
$0.05
AAPL -1.49%
$274.11
SOFI -5.35%
$25.82
CIFR -13.54%
$14.74
IREN -11.58%
$35.48
AMZN -1.61%
$222.54
KVUE -0.69%
$17.21
ARTV +90.90%
$6.30
CLSK -15.07%
$11.91
MARA -7.11%
$10.70
PLTD +0.30%
$6.48
ORCL -2.65%
$184.92
APLD -17.51%
$22.98
DNN -2.68%
$2.54
SOND -23.45%
$0.12
SNAP -0.68%
$7.26
BTG +0.43%
$4.62
TLRY -10.04%
$10.93
NFLX -1.49%
$93.77
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
T -1.09%
$24.31
WULF -12.84%
$12.49
ACHR -5.66%
$7.83
HPE +0.75%
$24.05
BTBT -8.00%
$2.07
SRM +53.27%
$10.30
VZ -0.22%
$40.80
RGTI -8.93%
$23.53
RKLB -9.88%
$55.41
BAC +0.34%
$55.33
PLTR -0.17%
$183.25
UBER -3.81%
$81.86
BBD +0.57%
$3.47
CRWV
-7.93%
$72.35
RIG -1.21%
$4.08
NIO -0.79%
$4.99
AMC -7.07%
$1.97
PFSA
-19.86%
$0.12
QBTS -9.04%
$23.74
DVLT -7.24%
$1.28
GOOGL -0.34%
$308.22
BURU
-1.12%
$0.20
HOOD -3.54%
$115.26
SOUN -7.38%
$10.79
MU -1.50%
$237.50
CAN -6.13%
$0.78
AMD -1.51%
$207.58
ATPC -9.94%
$0.12
PCG +1.31%
$15.36
RR -14.56%
$3.52
MSTR -8.14%
$162.08
HBAN -0.44%
$17.74
TWOH
0.00%
$0.00
VIVK -15.68%
$0.06
IMG +6.17%
$1.72
MSFT -0.77%
$474.82
AFMD -34.94%
$0.18
CPNG -5.07%
$24.33
URG +3.90%
$1.33
TE -5.42%
$5.06
CMG -0.55%
$35.94
VALE +0.63%
$12.77
CLYM +27.00%
$3.81
CHR -7.28%
$0.03
NCLH +3.78%
$21.65
KDP -0.94%
$29.23
LPTX +368.57%
$2.05
WOK -40.00%
$0.06
MASK +36.34%
$0.41
OCG -21.36%
$0.17
NVDA +0.72%
$176.29
YGMZ -61.42%
$0.02
TSLA +3.56%
$475.31
ASST -8.57%
$0.78
PAVS -11.67%
$0.03
CGC -4.59%
$1.66
IRBT -72.68%
$1.18
ONDS -12.11%
$7.69
IVP +13.54%
$0.05
AMCI
+168.26%
$7.27
PLUG -4.31%
$2.22
AAL +2.47%
$15.33
MIST -2.69%
$2.34
AXDX -61.36%
$0.03
YCBD 0.00%
$1.20
ASBP +13.05%
$0.10
AVGO -5.59%
$339.81
RIVN +1.52%
$18.70
INTC -0.79%
$37.51
BMNR
-11.21%
$30.95
PFE +2.24%
$26.43
LAZR -60.82%
$0.35
BITF -7.66%
$2.53
BMNU
-22.40%
$6.44
GRAB -2.52%
$5.02
BYND -4.58%
$1.04
WBD -0.90%
$29.71
F -0.79%
$13.65
ADAP -15.14%
$0.05
AAPL -1.49%
$274.11
SOFI -5.35%
$25.82
CIFR -13.54%
$14.74
IREN -11.58%
$35.48
AMZN -1.61%
$222.54
KVUE -0.69%
$17.21
ARTV +90.90%
$6.30
CLSK -15.07%
$11.91
MARA -7.11%
$10.70
PLTD +0.30%
$6.48
ORCL -2.65%
$184.92
APLD -17.51%
$22.98
DNN -2.68%
$2.54
SOND -23.45%
$0.12
SNAP -0.68%
$7.26
BTG +0.43%
$4.62
TLRY -10.04%
$10.93
NFLX -1.49%
$93.77
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
T -1.09%
$24.31
WULF -12.84%
$12.49
ACHR -5.66%
$7.83
HPE +0.75%
$24.05
BTBT -8.00%
$2.07
SRM +53.27%
$10.30
VZ -0.22%
$40.80
RGTI -8.93%
$23.53
RKLB -9.88%
$55.41
BAC +0.34%
$55.33
PLTR -0.17%
$183.25
UBER -3.81%
$81.86
BBD +0.57%
$3.47
CRWV
-7.93%
$72.35
RIG -1.21%
$4.08
NIO -0.79%
$4.99
AMC -7.07%
$1.97
PFSA
-19.86%
$0.12
QBTS -9.04%
$23.74
DVLT -7.24%
$1.28
GOOGL -0.34%
$308.22
BURU
-1.12%
$0.20
HOOD -3.54%
$115.26
SOUN -7.38%
$10.79
MU -1.50%
$237.50
CAN -6.13%
$0.78
AMD -1.51%
$207.58
ATPC -9.94%
$0.12
PCG +1.31%
$15.36
RR -14.56%
$3.52
MSTR -8.14%
$162.08
HBAN -0.44%
$17.74
TWOH
0.00%
$0.00
VIVK -15.68%
$0.06
IMG +6.17%
$1.72
MSFT -0.77%
$474.82
AFMD -34.94%
$0.18
CPNG -5.07%
$24.33
URG +3.90%
$1.33
TE -5.42%
$5.06
CMG -0.55%
$35.94
VALE +0.63%
$12.77
CLYM +27.00%
$3.81
CHR -7.28%
$0.03
NCLH +3.78%
$21.65
KDP -0.94%
$29.23