The ticker AIRL (THEMES AIRLINES ETF ) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SANW | $0.06 | +0.00% | $751.38K | 1,269 |
 VYNE | $0.60 | +48.99% | $12.50M | 259,381,703 |
 ATPC | $0.14 | +56.44% | $65.79M | 351,264,805 |
 WTER | $0.10 | +400.00% | $569.31K | 286,019 |
 ISPO | $4.17 | +46.83% | $35.49M | 9,328,570 |
 ADTX | $1.68 | +18.30% | $1.33M | 38,519,688 |
 DBVT | $22.55 | +25.41% | $802.67M | 3,940,578 |
 YCBD | $2.27 | +58.74% | $6.58M | 149,893,289 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 DHAI | $0.00 | +31.81% | $1.05M | 881 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.07 | +27.00% | $7.38M | 14,032 |
 GOTU | $2.32 | -92.35% | $604.06M | 517,965 |
 VTGN | $0.86 | -80.25% | $167.86M | 73,028,525 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | +0.00% | $2.64M | 31,226,740 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 PLCE | $4.64 | -36.87% | $160.50M | 4,501,784 |
Gap Up/Down
LPTX +368.57%
$2.05
ATPC +56.44%
$0.14
VYNE +48.99%
$0.60
NVDA -3.81%
$170.94
YCBD +58.74%
$2.27
PAVS -13.47%
$0.01
DRCT +10.15%
$0.07
YGMZ -61.42%
$0.02
IRBT +0.23%
$0.76
CGC +4.91%
$1.92
TSLA -3.92%
$470.63
WOK +4.25%
$0.05
PLUG -5.67%
$2.16
VTGN -80.25%
$0.86
AVGO -4.47%
$326.02
GRAB -1.61%
$4.87
WBD -2.38%
$28.21
AXDX -61.36%
$0.03
ASST -4.60%
$0.82
RZLV -19.19%
$2.40
PFE -1.82%
$25.06
ONDS -8.89%
$7.37
F -2.59%
$13.31
AAL -3.00%
$15.51
PLTD +5.77%
$6.68
BMNR
-6.62%
$29.31
SNAP +1.76%
$7.50
INTC -3.37%
$36.05
BMNU
-13.42%
$5.70
ADAP -15.14%
$0.05
NFLX +0.23%
$94.79
SOFI -4.92%
$25.27
PLTR -5.57%
$177.29
AAPL -1.00%
$271.84
ORCL -5.40%
$178.45
LAZR -27.79%
$0.22
CIFR -4.00%
$14.39
CRWV
-7.12%
$64.55
MARA -7.10%
$9.93
ACHR -4.65%
$7.58
SRXH
-7.61%
$0.34
WULF -10.93%
$11.57
AMZN -0.57%
$221.27
GOOGL -3.21%
$296.72
SOND -23.45%
$0.12
BITF -3.49%
$2.34
DNN -4.61%
$2.48
BYND -4.54%
$1.05
RMBL +60.50%
$3.21
T +1.20%
$24.36
LNW -3.71%
$86.22
ADTX +18.30%
$1.68
PCSA +122.29%
$6.68
ADD -25.47%
$0.05
RXRX +15.95%
$4.86
KVUE +0.28%
$17.30
BBD -1.19%
$3.31
HOOD -3.01%
$115.80
MU -3.00%
$225.52
IVP -5.80%
$0.04
RIG +2.73%
$3.94
SRM +53.27%
$10.30
BAC -0.50%
$54.53
RGTI -6.21%
$22.47
IREN -7.67%
$33.78
RIVN -1.50%
$17.63
HPE -1.15%
$24.02
VHAI 0.00%
$0.00
AMD -5.28%
$198.11
TLRY -7.60%
$12.88
OCG -4.24%
$0.14
BTBT -6.19%
$1.97
QBTS -6.81%
$23.78
BTG +0.32%
$4.56
APLD -9.24%
$22.00
CPNG -2.02%
$22.72
UBER -2.21%
$79.13
VICI +1.87%
$28.39
CMG +3.79%
$37.01
GOOG -3.14%
$298.06
CLSK -3.20%
$11.48
VIVK -14.57%
$0.05
NIO -3.28%
$4.86
AG -0.15%
$16.37
VALE +0.55%
$12.79
AKAN -0.67%
$0.74
RKLB -2.75%
$53.96
AMC -5.44%
$1.82
AFMD -34.94%
$0.18
MSFT -0.05%
$476.12
TWO +12.10%
$11.11
ABEV -1.37%
$2.51
SMR -8.06%
$15.74
TE -0.36%
$5.42
KOS -5.21%
$0.91
VZ +0.31%
$40.88
SOUN -1.08%
$10.99
CDE +1.83%
$17.20
IOVA +11.04%
$2.49
CORZ -7.87%
$13.57
LPTX +368.57%
$2.05
ATPC +56.44%
$0.14
VYNE +48.99%
$0.60
NVDA -3.81%
$170.94
YCBD +58.74%
$2.27
PAVS -13.47%
$0.01
DRCT +10.15%
$0.07
YGMZ -61.42%
$0.02
IRBT +0.23%
$0.76
CGC +4.91%
$1.92
TSLA -3.92%
$470.63
WOK +4.25%
$0.05
PLUG -5.67%
$2.16
VTGN -80.25%
$0.86
AVGO -4.47%
$326.02
GRAB -1.61%
$4.87
WBD -2.38%
$28.21
AXDX -61.36%
$0.03
ASST -4.60%
$0.82
RZLV -19.19%
$2.40
PFE -1.82%
$25.06
ONDS -8.89%
$7.37
F -2.59%
$13.31
AAL -3.00%
$15.51
PLTD +5.77%
$6.68
BMNR
-6.62%
$29.31
SNAP +1.76%
$7.50
INTC -3.37%
$36.05
BMNU
-13.42%
$5.70
ADAP -15.14%
$0.05
NFLX +0.23%
$94.79
SOFI -4.92%
$25.27
PLTR -5.57%
$177.29
AAPL -1.00%
$271.84
ORCL -5.40%
$178.45
LAZR -27.79%
$0.22
CIFR -4.00%
$14.39
CRWV
-7.12%
$64.55
MARA -7.10%
$9.93
ACHR -4.65%
$7.58
SRXH
-7.61%
$0.34
WULF -10.93%
$11.57
AMZN -0.57%
$221.27
GOOGL -3.21%
$296.72
SOND -23.45%
$0.12
BITF -3.49%
$2.34
DNN -4.61%
$2.48
BYND -4.54%
$1.05
RMBL +60.50%
$3.21
T +1.20%
$24.36
LNW -3.71%
$86.22
ADTX +18.30%
$1.68
PCSA +122.29%
$6.68
ADD -25.47%
$0.05
RXRX +15.95%
$4.86
KVUE +0.28%
$17.30
BBD -1.19%
$3.31
HOOD -3.01%
$115.80
MU -3.00%
$225.52
IVP -5.80%
$0.04
RIG +2.73%
$3.94
SRM +53.27%
$10.30
BAC -0.50%
$54.53
RGTI -6.21%
$22.47
IREN -7.67%
$33.78
RIVN -1.50%
$17.63
HPE -1.15%
$24.02
VHAI 0.00%
$0.00
AMD -5.28%
$198.11
TLRY -7.60%
$12.88
OCG -4.24%
$0.14
BTBT -6.19%
$1.97
QBTS -6.81%
$23.78
BTG +0.32%
$4.56
APLD -9.24%
$22.00
CPNG -2.02%
$22.72
UBER -2.21%
$79.13
VICI +1.87%
$28.39
CMG +3.79%
$37.01
GOOG -3.14%
$298.06
CLSK -3.20%
$11.48
VIVK -14.57%
$0.05
NIO -3.28%
$4.86
AG -0.15%
$16.37
VALE +0.55%
$12.79
AKAN -0.67%
$0.74
RKLB -2.75%
$53.96
AMC -5.44%
$1.82
AFMD -34.94%
$0.18
MSFT -0.05%
$476.12
TWO +12.10%
$11.11
ABEV -1.37%
$2.51
SMR -8.06%
$15.74
TE -0.36%
$5.42
KOS -5.21%
$0.91
VZ +0.31%
$40.88
SOUN -1.08%
$10.99
CDE +1.83%
$17.20
IOVA +11.04%
$2.49
CORZ -7.87%
$13.57