The ticker AIRL (THEMES AIRLINES ETF ) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 VHAI | $0.00 | +33.33% | $2.64M | 80,637,975 |
 ENVB | $10.33 | +74.49% | $2.83M | 35,034,700 |
 BBGI | $16.69 | +312.09% | $7.11M | 45,846,411 |
 MCOM | $0.01 | +128.49% | $922.15K | 679,390 |
 CGTL | $0.97 | +47.40% | $16.48M | 24,896,510 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 XAGE | $0.49 | +22.62% | $5.92M | 2,924 |
 MNTS | $0.89 | +16.54% | $19.32M | 141,800,905 |
 PLAB | $37.35 | +45.38% | $1.55B | 15,484,812 |
 BDRX | $6.72 | +65.11% | $2.52M | 16,774,622 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| POM | $0.50 | -90.77% | - | 28,042,265 |
 WOK | $0.19 | -96.58% | $6.19M | 130,935,899 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 LGHL | $4.49 | -44.22% | $28.54M | 986,509 |
 BACK | $0.17 | -14.33% | $117.71K | 200,270 |
 JXG | $7.36 | -14.71% | $5.57M | 239,575 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
Gap Up/Down
LPTX +368.57%
$2.05
ATPC -94.82%
$0.06
PAVS -12.03%
$0.03
NVDA -0.64%
$183.78
MNTS +16.54%
$0.89
WOK -96.58%
$0.19
IRBT +48.44%
$5.24
WBD +4.49%
$29.53
PLUG +2.26%
$2.26
ONDS -9.80%
$8.32
VHAI +33.33%
$0.00
INTC +0.69%
$40.78
ASST -1.96%
$1.02
NFLX -4.13%
$92.71
F +2.52%
$13.41
AXDX -61.36%
$0.03
IBIO +26.57%
$2.81
TSLA +1.41%
$451.45
SOFI +0.96%
$27.09
PLTR +3.33%
$187.91
GRAB +0.58%
$5.18
BAC +1.00%
$54.08
BYND -2.38%
$1.23
BMNR
+3.03%
$40.40
AAL +0.73%
$15.14
ABEV -0.80%
$2.45
UBER -5.51%
$84.16
ADAP -15.14%
$0.05
RIG -3.37%
$4.30
DNN -1.82%
$2.69
T -0.48%
$24.39
RIVN -1.18%
$17.50
ARES +1.18%
$178.28
ORCL +0.66%
$223.01
BBGI +312.09%
$16.69
RGTI -7.44%
$26.12
PFE +1.77%
$25.78
SOND -23.45%
$0.12
BITF -2.32%
$2.94
HPE +1.97%
$25.26
VZ -0.54%
$39.92
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
RKLB +7.65%
$57.52
AMZN +1.69%
$231.78
ADD -25.47%
$0.05
BTG +2.40%
$4.68
BMNU
+6.06%
$11.36
MARA -2.69%
$11.92
HBAN +3.35%
$17.56
PLTD -3.36%
$6.31
MSFT -2.73%
$478.56
ENVB +74.49%
$10.33
KVUE +1.76%
$17.32
SRM +53.27%
$10.30
ACHR -3.01%
$8.37
SNAP 0.00%
$7.92
BTBT -0.42%
$2.36
GOOGL +0.98%
$320.21
QBTS -5.40%
$26.80
AAPL +0.57%
$278.78
CFLT +0.33%
$30.00
IREN -6.23%
$43.92
AVGO +1.64%
$412.97
CLSK -2.15%
$14.53
WULF +1.09%
$15.76
BBD 0.00%
$3.32
IVP -22.78%
$0.06
CIFR -5.52%
$18.48
KO +0.17%
$70.21
POM
-90.77%
$0.50
MTSR -0.35%
$70.50
KITT +7.54%
$1.14
CRWV
-2.75%
$88.16
DVLT -7.64%
$1.45
RR -4.37%
$4.15
SIDU +41.97%
$1.13
VALE +1.48%
$12.99
CGTL +47.40%
$0.97
BLNK -6.08%
$0.94
NIO 0.00%
$5.03
PCG +0.60%
$15.08
NCLH +2.77%
$19.24
WRBY +27.34%
$29.57
AFMD -34.94%
$0.18
LYFT -6.70%
$20.32
AG +1.88%
$15.69
AMD -0.09%
$221.42
WMT -1.63%
$113.18
CHR -2.45%
$0.04
GOOG +1.02%
$321.00
TSLG +2.83%
$10.14
WFC +2.02%
$90.69
MRVL +4.01%
$92.47
CHWY +1.52%
$35.37
SMR -4.69%
$20.32
MSTR -2.30%
$184.64
BTE +0.32%
$3.10
MU +4.47%
$263.71
QUBT -4.92%
$12.56
LPTX +368.57%
$2.05
ATPC -94.82%
$0.06
PAVS -12.03%
$0.03
NVDA -0.64%
$183.78
MNTS +16.54%
$0.89
WOK -96.58%
$0.19
IRBT +48.44%
$5.24
WBD +4.49%
$29.53
PLUG +2.26%
$2.26
ONDS -9.80%
$8.32
VHAI +33.33%
$0.00
INTC +0.69%
$40.78
ASST -1.96%
$1.02
NFLX -4.13%
$92.71
F +2.52%
$13.41
AXDX -61.36%
$0.03
IBIO +26.57%
$2.81
TSLA +1.41%
$451.45
SOFI +0.96%
$27.09
PLTR +3.33%
$187.91
GRAB +0.58%
$5.18
BAC +1.00%
$54.08
BYND -2.38%
$1.23
BMNR
+3.03%
$40.40
AAL +0.73%
$15.14
ABEV -0.80%
$2.45
UBER -5.51%
$84.16
ADAP -15.14%
$0.05
RIG -3.37%
$4.30
DNN -1.82%
$2.69
T -0.48%
$24.39
RIVN -1.18%
$17.50
ARES +1.18%
$178.28
ORCL +0.66%
$223.01
BBGI +312.09%
$16.69
RGTI -7.44%
$26.12
PFE +1.77%
$25.78
SOND -23.45%
$0.12
BITF -2.32%
$2.94
HPE +1.97%
$25.26
VZ -0.54%
$39.92
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
RKLB +7.65%
$57.52
AMZN +1.69%
$231.78
ADD -25.47%
$0.05
BTG +2.40%
$4.68
BMNU
+6.06%
$11.36
MARA -2.69%
$11.92
HBAN +3.35%
$17.56
PLTD -3.36%
$6.31
MSFT -2.73%
$478.56
ENVB +74.49%
$10.33
KVUE +1.76%
$17.32
SRM +53.27%
$10.30
ACHR -3.01%
$8.37
SNAP 0.00%
$7.92
BTBT -0.42%
$2.36
GOOGL +0.98%
$320.21
QBTS -5.40%
$26.80
AAPL +0.57%
$278.78
CFLT +0.33%
$30.00
IREN -6.23%
$43.92
AVGO +1.64%
$412.97
CLSK -2.15%
$14.53
WULF +1.09%
$15.76
BBD 0.00%
$3.32
IVP -22.78%
$0.06
CIFR -5.52%
$18.48
KO +0.17%
$70.21
POM
-90.77%
$0.50
MTSR -0.35%
$70.50
KITT +7.54%
$1.14
CRWV
-2.75%
$88.16
DVLT -7.64%
$1.45
RR -4.37%
$4.15
SIDU +41.97%
$1.13
VALE +1.48%
$12.99
CGTL +47.40%
$0.97
BLNK -6.08%
$0.94
NIO 0.00%
$5.03
PCG +0.60%
$15.08
NCLH +2.77%
$19.24
WRBY +27.34%
$29.57
AFMD -34.94%
$0.18
LYFT -6.70%
$20.32
AG +1.88%
$15.69
AMD -0.09%
$221.42
WMT -1.63%
$113.18
CHR -2.45%
$0.04
GOOG +1.02%
$321.00
TSLG +2.83%
$10.14
WFC +2.02%
$90.69
MRVL +4.01%
$92.47
CHWY +1.52%
$35.37
SMR -4.69%
$20.32
MSTR -2.30%
$184.64
BTE +0.32%
$3.10
MU +4.47%
$263.71
QUBT -4.92%
$12.56