The ticker AIRL (THEMES AIRLINES ETF ) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 LGHL | $6.14 | +1317.85% | $1.55M | 15,390 |
 AIEV | $0.12 | -29.44% | $5.07M | 83,969 |
 AMBR | $2.47 | +56.64% | $1.07B | 76,470,663 |
 CETY | $2.32 | +116.82% | $5.01M | 312,694,419 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 MNDR | $2.60 | +36.86% | $6.57M | 17,441,730 |
 INHD | $0.27 | +0.37% | $9.39M | 78,862,249 |
| AMZE | $0.43 | +21.79% | $33.46M | 97,986,083 |
 HEPA | $0.06 | -2.24% | $766.94K | 11,017 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.50 | -90.10% | $656.30M | 467,598 |
| ALPP | $0.00 | -10.00% | $48.70K | 2,708 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.69 | +2.94% | $1.47M | 307 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 DHAI | $0.03 | +2.38% | $1.05M | 3,307 |
 MCOM | $0.00 | +0.41% | $922.15K | 24,656 |
Gap Up/Down
LPTX +368.57%
$2.05
CETY +116.82%
$2.32
AMZE
+21.79%
$0.43
VHAI 0.00%
$0.00
INHD +0.37%
$0.27
AMBR +56.64%
$2.47
NVDA +1.58%
$180.63
KTTA +74.20%
$0.84
AXDX -61.36%
$0.03
ADAP -15.14%
$0.05
KVUE +1.61%
$17.03
SPRC +28.68%
$3.14
SOND -23.45%
$0.12
BAC +1.05%
$52.48
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
ACHR -0.80%
$7.38
RELI -9.77%
$0.65
ONDS -6.16%
$7.92
SRM +53.27%
$10.30
PW +26.02%
$1.05
BYND +18.42%
$1.01
PCG -1.37%
$15.73
WLGS -5.57%
$0.04
RUBI
-8.02%
$0.21
MTSR -0.35%
$70.50
CLSK +5.32%
$12.45
TSLA -0.03%
$419.23
AFMD -34.94%
$0.18
COMP -0.94%
$10.50
TWOH
0.00%
$0.00
AEHL +3.79%
$3.32
PLUG +0.21%
$1.95
CIFR +5.76%
$18.52
HPE +1.28%
$21.36
GOOGL -1.61%
$318.20
RIOT +3.67%
$14.39
ASST -1.80%
$1.09
IVP -17.68%
$0.14
HBI +0.91%
$6.62
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
UBER 0.00%
$83.69
CLF +3.43%
$12.35
HOOD +8.00%
$124.81
MNDR +36.86%
$2.60
NGD +1.37%
$7.35
INTC +2.50%
$36.72
NIO +0.45%
$5.52
BBWI +8.61%
$16.90
BULL
+0.34%
$8.70
KALA +13.37%
$0.72
LEN +6.60%
$131.08
SOFI +0.90%
$28.58
DFLI +14.02%
$0.89
GPUS
+7.54%
$0.30
SAND -6.04%
$12.12
BITF +0.72%
$2.79
SHOT -74.37%
$0.39
KDLY +4.61%
$0.46
ZAPP -46.30%
$0.15
BMNR
+1.98%
$29.48
DVLT -4.23%
$2.11
CMND -7.31%
$0.14
VSA
-13.68%
$0.12
ICU +3.93%
$0.33
ORCL +4.62%
$206.13
WULF +2.24%
$14.25
GOOG -1.63%
$318.35
YGMZ -22.37%
$0.14
PRMB +4.14%
$15.48
PLTR +1.53%
$166.06
CRWV
+4.01%
$74.15
AMD +1.73%
$209.71
BQ +22.44%
$2.15
DNN +2.83%
$2.54
RGTZ
+3.39%
$23.13
CHR 0.00%
$0.04
IREN +0.39%
$47.65
C +1.48%
$101.17
BMNU
+3.77%
$6.59
ASBP +1.20%
$0.10
AMDD +3.95%
$9.99
RGTI -1.38%
$25.72
CCCS +1.68%
$7.25
PG +1.02%
$148.49
WBD +3.17%
$23.68
VINE +19.12%
$0.35
MARA -1.56%
$10.99
CX +3.47%
$10.42
BTG +2.77%
$4.45
FUBO +0.32%
$3.11
NFLX +1.98%
$106.47
AAL +2.37%
$13.78
SCHW +0.24%
$90.74
BURU
+3.71%
$0.21
AVGO +1.66%
$391.45
BSX +3.38%
$101.36
AEO +2.93%
$19.66
LPTX +368.57%
$2.05
CETY +116.82%
$2.32
AMZE
+21.79%
$0.43
VHAI 0.00%
$0.00
INHD +0.37%
$0.27
AMBR +56.64%
$2.47
NVDA +1.58%
$180.63
KTTA +74.20%
$0.84
AXDX -61.36%
$0.03
ADAP -15.14%
$0.05
KVUE +1.61%
$17.03
SPRC +28.68%
$3.14
SOND -23.45%
$0.12
BAC +1.05%
$52.48
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
ACHR -0.80%
$7.38
RELI -9.77%
$0.65
ONDS -6.16%
$7.92
SRM +53.27%
$10.30
PW +26.02%
$1.05
BYND +18.42%
$1.01
PCG -1.37%
$15.73
WLGS -5.57%
$0.04
RUBI
-8.02%
$0.21
MTSR -0.35%
$70.50
CLSK +5.32%
$12.45
TSLA -0.03%
$419.23
AFMD -34.94%
$0.18
COMP -0.94%
$10.50
TWOH
0.00%
$0.00
AEHL +3.79%
$3.32
PLUG +0.21%
$1.95
CIFR +5.76%
$18.52
HPE +1.28%
$21.36
GOOGL -1.61%
$318.20
RIOT +3.67%
$14.39
ASST -1.80%
$1.09
IVP -17.68%
$0.14
HBI +0.91%
$6.62
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
UBER 0.00%
$83.69
CLF +3.43%
$12.35
HOOD +8.00%
$124.81
MNDR +36.86%
$2.60
NGD +1.37%
$7.35
INTC +2.50%
$36.72
NIO +0.45%
$5.52
BBWI +8.61%
$16.90
BULL
+0.34%
$8.70
KALA +13.37%
$0.72
LEN +6.60%
$131.08
SOFI +0.90%
$28.58
DFLI +14.02%
$0.89
GPUS
+7.54%
$0.30
SAND -6.04%
$12.12
BITF +0.72%
$2.79
SHOT -74.37%
$0.39
KDLY +4.61%
$0.46
ZAPP -46.30%
$0.15
BMNR
+1.98%
$29.48
DVLT -4.23%
$2.11
CMND -7.31%
$0.14
VSA
-13.68%
$0.12
ICU +3.93%
$0.33
ORCL +4.62%
$206.13
WULF +2.24%
$14.25
GOOG -1.63%
$318.35
YGMZ -22.37%
$0.14
PRMB +4.14%
$15.48
PLTR +1.53%
$166.06
CRWV
+4.01%
$74.15
AMD +1.73%
$209.71
BQ +22.44%
$2.15
DNN +2.83%
$2.54
RGTZ
+3.39%
$23.13
CHR 0.00%
$0.04
IREN +0.39%
$47.65
C +1.48%
$101.17
BMNU
+3.77%
$6.59
ASBP +1.20%
$0.10
AMDD +3.95%
$9.99
RGTI -1.38%
$25.72
CCCS +1.68%
$7.25
PG +1.02%
$148.49
WBD +3.17%
$23.68
VINE +19.12%
$0.35
MARA -1.56%
$10.99
CX +3.47%
$10.42
BTG +2.77%
$4.45
FUBO +0.32%
$3.11
NFLX +1.98%
$106.47
AAL +2.37%
$13.78
SCHW +0.24%
$90.74
BURU
+3.71%
$0.21
AVGO +1.66%
$391.45
BSX +3.38%
$101.36
AEO +2.93%
$19.66