The ticker BAM (Brookfield Asset Management Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 KXIN | $3.65 | +2941.66% | $3.87M | 1,868,938 |
 MBRX | $6.30 | +2212.06% | $22.47M | 201,948 |
 DHAI | $0.00 | +0.00% | $1.05M | 1,893 |
 NIVF | $2.01 | +468.84% | $1.59M | 240,049 |
 WHLR | $3.15 | +115.75% | $2.68M | 1,797,049 |
 SMX | $61.04 | +250.80% | $18.28M | 22,144,382 |
 DRCT | $0.12 | +7.89% | $3.88M | 286,608,784 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 FTEL | $1.17 | +38.78% | $1.77M | 70,985,519 |
| NCT | $0.55 | -28.27% | $98.46M | 18,879,046 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.47 | -90.73% | $656.30M | 449,385 |
| ALPP | $0.00 | -87.50% | $48.70K | 5,375 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 ZCAR | $0.22 | -15.38% | $23.42M | 1,439 |
 PAVS | $0.06 | -93.54% | $55.28M | 231,733,734 |
Gap Up/Down
LPTX +368.57%
$2.05
DRCT +7.89%
$0.12
PAVS -93.54%
$0.06
KALA +67.68%
$1.62
NVDA +1.50%
$179.65
HBI -1.82%
$6.47
VINE +21.21%
$0.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
FTEL +38.78%
$1.17
BITF -4.88%
$3.30
BYND +23.24%
$1.21
AXDX -61.36%
$0.03
IVP +0.64%
$0.12
ASST -7.14%
$1.04
PLUG -1.99%
$1.97
ADAP -15.14%
$0.05
AAL +0.14%
$14.07
CHR +4.57%
$0.04
BURU
-4.70%
$0.23
INTC -1.54%
$39.93
BMNR
-11.76%
$29.22
SOND -23.45%
$0.12
TLRY -2.82%
$0.79
NFE +13.77%
$1.38
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
NIO -5.55%
$5.19
ADD -25.47%
$0.05
TSLA -0.02%
$430.06
SRM +53.27%
$10.30
CNEY -12.02%
$1.28
BMNU
+8.84%
$8.18
IRBT +14.50%
$1.80
RPGL
+2.86%
$0.41
SOFI -0.34%
$29.61
INHD -23.53%
$0.17
ONDS -2.91%
$7.67
MARA -3.21%
$11.43
CLSK -3.52%
$14.56
F -0.26%
$13.24
YGMZ -0.26%
$0.11
SNAP +0.05%
$7.68
BTBT -6.51%
$2.22
WLGS -5.57%
$0.04
RIVN +4.65%
$17.64
MTSR -0.35%
$70.50
PFE -1.61%
$25.32
CIFR -1.40%
$20.06
BTG -0.75%
$4.58
MSTR -9.97%
$159.50
CAN -6.40%
$0.94
AFMD -34.94%
$0.18
SMX +250.80%
$61.04
BBD -1.62%
$3.64
DNN 0.00%
$2.56
ACHR -2.24%
$7.61
AMZN +0.86%
$235.24
HOOD -4.60%
$122.57
IBRX +10.79%
$2.36
PRPH -5.55%
$0.19
RIG +0.45%
$4.43
NWTN -9.09%
$0.70
GRYP -10.38%
$1.38
GOOGL -0.87%
$317.36
NCT
-28.27%
$0.55
AMD +0.99%
$219.68
MODV -25.22%
$0.43
WULF -0.85%
$15.37
RUBI
-11.59%
$0.14
PLTR +0.13%
$168.68
SMR +5.04%
$20.00
AG +3.02%
$15.69
GRAB -2.56%
$5.31
EXK -4.28%
$9.50
T +0.77%
$26.02
HBAN +1.50%
$16.54
PLTD +0.05%
$7.04
VHAI -25.00%
$0.00
CRWV
+3.90%
$75.97
CPNG -3.69%
$27.12
ITUB -1.27%
$7.70
DVLT -4.18%
$1.94
NFLX +1.35%
$107.58
BAC -0.18%
$53.55
APLD +4.53%
$28.32
RGTI -6.11%
$24.00
SAND -6.04%
$12.12
BTE +1.89%
$3.22
GPUS
-8.47%
$0.27
IREN +0.37%
$47.99
HL +5.32%
$16.82
VALE +0.67%
$12.69
SHOT -74.37%
$0.39
TE +13.26%
$4.66
WBUY +35.51%
$2.14
ZAPP -46.30%
$0.15
CDE -0.36%
$17.20
AAPL +0.28%
$279.64
GOOG -0.72%
$317.80
LPTX +368.57%
$2.05
DRCT +7.89%
$0.12
PAVS -93.54%
$0.06
KALA +67.68%
$1.62
NVDA +1.50%
$179.65
HBI -1.82%
$6.47
VINE +21.21%
$0.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
FTEL +38.78%
$1.17
BITF -4.88%
$3.30
BYND +23.24%
$1.21
AXDX -61.36%
$0.03
IVP +0.64%
$0.12
ASST -7.14%
$1.04
PLUG -1.99%
$1.97
ADAP -15.14%
$0.05
AAL +0.14%
$14.07
CHR +4.57%
$0.04
BURU
-4.70%
$0.23
INTC -1.54%
$39.93
BMNR
-11.76%
$29.22
SOND -23.45%
$0.12
TLRY -2.82%
$0.79
NFE +13.77%
$1.38
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
NIO -5.55%
$5.19
ADD -25.47%
$0.05
TSLA -0.02%
$430.06
SRM +53.27%
$10.30
CNEY -12.02%
$1.28
BMNU
+8.84%
$8.18
IRBT +14.50%
$1.80
RPGL
+2.86%
$0.41
SOFI -0.34%
$29.61
INHD -23.53%
$0.17
ONDS -2.91%
$7.67
MARA -3.21%
$11.43
CLSK -3.52%
$14.56
F -0.26%
$13.24
YGMZ -0.26%
$0.11
SNAP +0.05%
$7.68
BTBT -6.51%
$2.22
WLGS -5.57%
$0.04
RIVN +4.65%
$17.64
MTSR -0.35%
$70.50
PFE -1.61%
$25.32
CIFR -1.40%
$20.06
BTG -0.75%
$4.58
MSTR -9.97%
$159.50
CAN -6.40%
$0.94
AFMD -34.94%
$0.18
SMX +250.80%
$61.04
BBD -1.62%
$3.64
DNN 0.00%
$2.56
ACHR -2.24%
$7.61
AMZN +0.86%
$235.24
HOOD -4.60%
$122.57
IBRX +10.79%
$2.36
PRPH -5.55%
$0.19
RIG +0.45%
$4.43
NWTN -9.09%
$0.70
GRYP -10.38%
$1.38
GOOGL -0.87%
$317.36
NCT
-28.27%
$0.55
AMD +0.99%
$219.68
MODV -25.22%
$0.43
WULF -0.85%
$15.37
RUBI
-11.59%
$0.14
PLTR +0.13%
$168.68
SMR +5.04%
$20.00
AG +3.02%
$15.69
GRAB -2.56%
$5.31
EXK -4.28%
$9.50
T +0.77%
$26.02
HBAN +1.50%
$16.54
PLTD +0.05%
$7.04
VHAI -25.00%
$0.00
CRWV
+3.90%
$75.97
CPNG -3.69%
$27.12
ITUB -1.27%
$7.70
DVLT -4.18%
$1.94
NFLX +1.35%
$107.58
BAC -0.18%
$53.55
APLD +4.53%
$28.32
RGTI -6.11%
$24.00
SAND -6.04%
$12.12
BTE +1.89%
$3.22
GPUS
-8.47%
$0.27
IREN +0.37%
$47.99
HL +5.32%
$16.82
VALE +0.67%
$12.69
SHOT -74.37%
$0.39
TE +13.26%
$4.66
WBUY +35.51%
$2.14
ZAPP -46.30%
$0.15
CDE -0.36%
$17.20
AAPL +0.28%
$279.64
GOOG -0.72%
$317.80